(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Mustang Bio is 71246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.05 | 1.08 | 1.08 | 1.05 | 0.876 times |
| 14 Wed Jan 2026 | 1.08 | 1.07 | 1.10 | 1.05 | 0.813 times |
| 13 Tue Jan 2026 | 1.09 | 1.12 | 1.13 | 1.08 | 0.534 times |
| 12 Mon Jan 2026 | 1.12 | 1.17 | 1.17 | 1.10 | 0.457 times |
| 09 Fri Jan 2026 | 1.16 | 1.20 | 1.20 | 1.15 | 0.737 times |
| 08 Thu Jan 2026 | 1.14 | 1.14 | 1.19 | 1.14 | 1.37 times |
| 07 Wed Jan 2026 | 1.13 | 1.09 | 1.14 | 1.07 | 0.884 times |
| 06 Tue Jan 2026 | 1.09 | 1.12 | 1.12 | 1.08 | 0.563 times |
| 05 Mon Jan 2026 | 1.11 | 1.09 | 1.15 | 1.04 | 1.207 times |
| 02 Fri Jan 2026 | 1.07 | 0.98 | 1.11 | 0.98 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.13
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.97 |
| Downside Target | 1.04 |
| Upside Target | 1.11 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.05 | 1.17 | 1.17 | 1.05 | 0.563 times |
| 09 Fri Jan 2026 | 1.16 | 1.09 | 1.20 | 1.04 | 0.669 times |
| 02 Fri Jan 2026 | 1.07 | 0.97 | 1.11 | 0.92 | 1.786 times |
| 26 Fri Dec 2025 | 1.02 | 1.09 | 1.14 | 0.97 | 0.604 times |
| 19 Fri Dec 2025 | 1.09 | 1.20 | 1.21 | 1.05 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.05 | 0.98 | 1.20 | 0.98 | 0.317 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
| 31 Fri Oct 2025 | 1.45 | 1.53 | 1.85 | 1.40 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.