(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 49556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 0.97 | 0.97 | 1.01 | 0.97 | 0.591 times |
| 29 Thu Jan 2026 | 0.97 | 1.00 | 1.01 | 0.96 | 1.901 times |
| 28 Wed Jan 2026 | 1.01 | 1.02 | 1.04 | 1.01 | 0.872 times |
| 27 Tue Jan 2026 | 1.02 | 1.03 | 1.05 | 1.00 | 1.372 times |
| 26 Mon Jan 2026 | 1.03 | 1.06 | 1.06 | 1.00 | 0.902 times |
| 23 Fri Jan 2026 | 1.05 | 1.08 | 1.10 | 1.04 | 0.474 times |
| 22 Thu Jan 2026 | 1.07 | 1.05 | 1.09 | 1.04 | 1.487 times |
| 21 Wed Jan 2026 | 1.00 | 1.03 | 1.04 | 0.99 | 1.136 times |
| 20 Tue Jan 2026 | 1.05 | 1.05 | 1.06 | 1.03 | 0.352 times |
| 16 Fri Jan 2026 | 1.06 | 1.07 | 1.09 | 1.05 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.06 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 0.97 | 1.06 | 1.06 | 0.96 | 1.634 times |
| 23 Fri Jan 2026 | 1.05 | 1.05 | 1.10 | 0.99 | 0.842 times |
| 16 Fri Jan 2026 | 1.06 | 1.17 | 1.17 | 1.05 | 0.598 times |
| 09 Fri Jan 2026 | 1.16 | 1.09 | 1.20 | 1.04 | 0.669 times |
| 02 Fri Jan 2026 | 1.07 | 0.97 | 1.11 | 0.92 | 1.786 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 0.97 | 0.98 | 1.20 | 0.96 | 0.553 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
| 31 Fri Oct 2025 | 1.45 | 1.53 | 1.85 | 1.40 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.