(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 235170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.32 | 31.25 | 32.42 | 31.06 | 0.811 times |
| 11 Mon Aug 2025 | 30.89 | 30.97 | 31.15 | 30.59 | 0.409 times |
| 08 Fri Aug 2025 | 30.74 | 30.47 | 30.93 | 29.92 | 0.539 times |
| 07 Thu Aug 2025 | 30.07 | 30.99 | 30.99 | 29.75 | 0.872 times |
| 06 Wed Aug 2025 | 30.76 | 31.05 | 31.15 | 30.52 | 1.028 times |
| 05 Tue Aug 2025 | 30.81 | 30.16 | 30.92 | 29.45 | 1.457 times |
| 01 Fri Aug 2025 | 29.18 | 29.62 | 29.72 | 28.75 | 1.74 times |
| 31 Thu Jul 2025 | 29.30 | 30.59 | 30.63 | 29.11 | 1.546 times |
| 30 Wed Jul 2025 | 31.05 | 31.21 | 31.93 | 30.76 | 0.941 times |
| 29 Tue Jul 2025 | 31.26 | 33.74 | 33.83 | 31.05 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 27.9. Use a stoploss of 32.7 and if the stock hits stoploss, then it can shoot up till 34.87
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.75 |
| Downside Target | 30.48 |
| Upside Target | 32.42 |
| Upside Target | 33.68 |
| Upside Target | 33.95 |
| Upside Target | 34.07 |
| Upside Target | 35.16 |
| Upside Target | 35.60 |
| Upside Target | 35.90 |
| Upside Target | 36.02 |
| Upside Target | 37.78 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.13 |
| Downside Intraday Target | 29.95 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.61 |
| Downside Intraday Target | 31.78 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.32 | 30.97 | 32.42 | 30.59 | 0.313 times |
| 08 Fri Aug 2025 | 30.74 | 30.16 | 31.15 | 29.45 | 0.684 times |
| 01 Fri Aug 2025 | 29.18 | 34.81 | 35.16 | 28.75 | 1.661 times |
| 25 Fri Jul 2025 | 34.69 | 34.87 | 35.60 | 34.07 | 1.252 times |
| 18 Fri Jul 2025 | 34.82 | 34.75 | 35.90 | 32.78 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 32.32 | 29.62 | 32.42 | 28.75 | 0.393 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
| 30 Fri May 2025 | 32.02 | 30.80 | 33.68 | 29.87 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.