(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 234410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 40.69 | 41.76 | 42.17 | 40.45 | 0.948 times |
| 06 Wed Nov 2024 | 42.17 | 38.90 | 42.44 | 38.90 | 1.271 times |
| 05 Tue Nov 2024 | 37.01 | 36.35 | 37.24 | 36.15 | 0.772 times |
| 04 Mon Nov 2024 | 36.35 | 36.13 | 36.79 | 35.90 | 0.717 times |
| 01 Fri Nov 2024 | 36.32 | 37.31 | 37.63 | 36.18 | 0.875 times |
| 31 Thu Oct 2024 | 36.94 | 36.20 | 37.53 | 35.56 | 0.902 times |
| 30 Wed Oct 2024 | 35.96 | 36.00 | 37.76 | 35.90 | 0.937 times |
| 29 Tue Oct 2024 | 36.03 | 41.18 | 41.77 | 36.00 | 2.89 times |
| 28 Mon Oct 2024 | 43.89 | 43.50 | 44.19 | 43.39 | 0.537 times |
| 25 Fri Oct 2024 | 42.96 | 44.60 | 44.79 | 42.91 | 0.529 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 33.7. Use a stoploss of 41.75 and if the stock hits stoploss, then it can shoot up till 45.41
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 35.56 |
| Downside Target | 37.64 |
| Downside Target | 39.98 |
| Upside Target | 41.44 |
| Upside Target | 42.44 |
| Upside Target | 45.52 |
| Upside Target | 46.17 |
| Upside Target | 46.78 |
| Upside Target | 47.42 |
| Upside Target | 47.94 |
| Upside Target | 53.13 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 36.91 |
| Downside Intraday Target | 33.14 |
| Upside Intraday Target | 43.45 |
| Upside Intraday Target | 46.22 |
| Downside Intraday Target | 39.68 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 40.69 | 36.13 | 42.44 | 35.90 | 0.604 times |
| 01 Fri Nov 2024 | 36.32 | 43.50 | 44.19 | 35.56 | 1.989 times |
| 25 Fri Oct 2024 | 42.96 | 44.92 | 45.52 | 42.91 | 0.617 times |
| 18 Fri Oct 2024 | 44.92 | 44.97 | 46.78 | 43.14 | 2.45 times |
| 11 Fri Oct 2024 | 44.87 | 44.13 | 46.17 | 43.51 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 40.69 | 37.31 | 42.44 | 35.90 | 0.278 times |
| 31 Thu Oct 2024 | 36.94 | 44.92 | 46.78 | 35.56 | 1.344 times |
| 30 Mon Sep 2024 | 44.96 | 45.25 | 47.42 | 41.44 | 0.615 times |
| 30 Fri Aug 2024 | 45.85 | 46.30 | 47.94 | 37.64 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.