(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 126180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 41.76 | 41.43 | 42.74 | 41.43 | 0.898 times |
| 03 Wed Apr 2024 | 41.11 | 41.19 | 41.72 | 41.03 | 0.707 times |
| 02 Tue Apr 2024 | 41.45 | 41.69 | 42.23 | 41.38 | 0.691 times |
| 01 Mon Apr 2024 | 42.26 | 43.45 | 44.02 | 41.95 | 0.593 times |
| 28 Thu Mar 2024 | 43.18 | 42.25 | 43.26 | 42.13 | 1.361 times |
| 27 Wed Mar 2024 | 42.10 | 40.85 | 42.14 | 40.64 | 1.454 times |
| 26 Tue Mar 2024 | 40.85 | 41.46 | 41.71 | 40.73 | 0.773 times |
| 25 Mon Mar 2024 | 41.49 | 41.64 | 42.22 | 41.30 | 0.72 times |
| 22 Fri Mar 2024 | 41.62 | 43.24 | 43.41 | 41.55 | 0.705 times |
| 21 Thu Mar 2024 | 43.26 | 42.58 | 43.35 | 42.58 | 1.27 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 38.9. Use a stoploss of 42.06 and if the stock hits stoploss, then it can shoot up till 43.52
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 33.05 |
| Downside Target | 38.14 |
| Downside Target | 39.26 |
| Downside Target | 40.64 |
| Upside Target | 42.12 |
| Upside Target | 43.26 |
| Upside Target | 44.02 |
| Upside Target | 44.26 |
| Upside Target | 44.89 |
| Upside Target | 45.88 |
| Upside Target | 48.68 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 40.52 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 43.51 |
| Upside Intraday Target | 45.26 |
| Upside Intraday Target | 42.27 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 41.76 | 43.45 | 44.02 | 41.03 | 0.671 times |
| 28 Thu Mar 2024 | 43.18 | 41.64 | 43.26 | 40.64 | 0.615 times |
| 22 Fri Mar 2024 | 41.62 | 39.54 | 43.41 | 39.26 | 1.154 times |
| 15 Fri Mar 2024 | 39.71 | 44.59 | 44.89 | 39.46 | 1.265 times |
| 08 Fri Mar 2024 | 44.60 | 42.66 | 45.88 | 42.12 | 1.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 41.76 | 43.45 | 44.02 | 41.03 | 0.127 times |
| 28 Thu Mar 2024 | 43.18 | 42.70 | 45.88 | 39.26 | 1.203 times |
| 29 Thu Feb 2024 | 42.86 | 44.10 | 44.26 | 38.14 | 1.029 times |
| 31 Wed Jan 2024 | 43.74 | 42.06 | 48.68 | 38.45 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.