(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mbia Inc is 263140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.58 | 7.65 | 7.81 | 7.56 | 0.776 times |
| 03 Wed Dec 2025 | 7.68 | 7.23 | 7.71 | 7.23 | 1.16 times |
| 02 Tue Dec 2025 | 7.21 | 7.36 | 7.38 | 7.18 | 1.216 times |
| 01 Mon Dec 2025 | 7.38 | 7.57 | 7.60 | 7.36 | 0.811 times |
| 28 Fri Nov 2025 | 7.55 | 7.57 | 7.73 | 7.51 | 0.537 times |
| 26 Wed Nov 2025 | 7.54 | 7.50 | 7.58 | 7.34 | 1.268 times |
| 25 Tue Nov 2025 | 7.52 | 7.51 | 7.62 | 7.47 | 0.987 times |
| 24 Mon Nov 2025 | 7.47 | 7.58 | 7.63 | 7.43 | 0.847 times |
| 21 Fri Nov 2025 | 7.62 | 7.50 | 7.73 | 7.48 | 1.031 times |
| 20 Thu Nov 2025 | 7.41 | 7.73 | 7.81 | 7.40 | 1.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 7.8. Use a stoploss of 7.53 and if this stock hits its stoploss, then it can fall down till 7.41
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 6.30 |
| Downside Target | 6.68 |
| Downside Target | 6.85 |
| Downside Target | 7.18 |
| Downside Target | 7.34 |
| Upside Target | 7.73 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.24 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.15 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.58 | 7.57 | 7.81 | 7.18 | 1.089 times |
| 28 Fri Nov 2025 | 7.55 | 7.58 | 7.73 | 7.34 | 0.697 times |
| 21 Fri Nov 2025 | 7.62 | 7.71 | 7.84 | 7.40 | 0.684 times |
| 14 Fri Nov 2025 | 7.72 | 7.57 | 7.87 | 7.39 | 1.278 times |
| 07 Fri Nov 2025 | 7.49 | 6.77 | 7.54 | 6.68 | 4.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 7.58 | 7.57 | 7.81 | 7.18 | 0.176 times |
| 28 Fri Nov 2025 | 7.55 | 6.77 | 7.87 | 6.68 | 1.202 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.