(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Mbia Inc is 450200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.90 | 7.74 | 7.96 | 7.47 | 1.226 times |
| 19 Fri Sep 2025 | 7.80 | 7.55 | 8.11 | 7.43 | 2.401 times |
| 18 Thu Sep 2025 | 7.50 | 7.01 | 7.53 | 7.01 | 0.656 times |
| 17 Wed Sep 2025 | 6.94 | 7.20 | 7.24 | 6.85 | 1.839 times |
| 16 Tue Sep 2025 | 7.15 | 7.52 | 7.54 | 6.85 | 1.662 times |
| 15 Mon Sep 2025 | 7.57 | 7.81 | 7.84 | 7.56 | 0.302 times |
| 12 Fri Sep 2025 | 7.79 | 7.55 | 7.82 | 7.51 | 0.336 times |
| 11 Thu Sep 2025 | 7.65 | 7.47 | 7.70 | 7.47 | 0.46 times |
| 10 Wed Sep 2025 | 7.40 | 7.55 | 7.63 | 7.32 | 0.504 times |
| 09 Tue Sep 2025 | 7.56 | 7.61 | 7.74 | 7.53 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.7. However, stock will show a bullish move above 8.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.57 |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.85 |
| Downside Target | 7.31 |
| Downside Target | 7.82 |
| Upside Target | 8.11 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 8.08 |
| Upside Intraday Target | 8.27 |
| Downside Intraday Target | 7.78 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.90 | 7.74 | 7.96 | 7.47 | 0.179 times |
| 19 Fri Sep 2025 | 7.80 | 7.81 | 8.11 | 6.85 | 2.185 times |
| 12 Fri Sep 2025 | 7.79 | 7.57 | 7.82 | 7.31 | 1.056 times |
| 05 Fri Sep 2025 | 7.47 | 7.89 | 8.16 | 7.39 | 3.894 times |
| 29 Fri Aug 2025 | 7.96 | 8.14 | 8.15 | 7.92 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 7.90 | 7.89 | 8.16 | 6.85 | 0.49 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
| 31 Thu Jul 2025 | 5.33 | 4.31 | 5.35 | 4.26 | 1.185 times |
| 30 Mon Jun 2025 | 4.34 | 4.38 | 4.57 | 4.10 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.