(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Mbia Inc is 1025737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.93 | 6.91 | 7.06 | 6.84 | 0.077 times |
| 04 Wed Dec 2024 | 6.88 | 6.84 | 6.96 | 6.72 | 0.045 times |
| 03 Tue Dec 2024 | 6.84 | 6.81 | 6.90 | 6.78 | 0.029 times |
| 26 Tue Nov 2024 | 6.93 | 6.88 | 6.94 | 6.59 | 0.626 times |
| 26 Tue Nov 2024 | 6.93 | 6.88 | 6.94 | 6.59 | 0.626 times |
| 25 Mon Nov 2024 | 6.88 | 7.16 | 7.16 | 6.79 | 0.718 times |
| 22 Fri Nov 2024 | 7.03 | 6.58 | 7.07 | 6.51 | 1.198 times |
| 21 Thu Nov 2024 | 6.58 | 6.63 | 6.69 | 6.44 | 0.495 times |
| 20 Wed Nov 2024 | 6.60 | 6.61 | 6.63 | 6.28 | 1.057 times |
| 19 Tue Nov 2024 | 6.58 | 6.59 | 6.65 | 6.36 | 1.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 5.91. However, stock will show a bullish move above 7.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.55 |
| Downside Target | 3.75 |
| Downside Target | 3.96 |
| Downside Target | 4.48 |
| Downside Target | 6.12 |
| Downside Target | 6.59 |
| Upside Target | 6.94 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.16 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.56 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.24 |
| Downside Intraday Target | 6.9 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.93 | 6.81 | 7.06 | 6.72 | 0.241 times |
| 26 Tue Nov 2024 | 6.93 | 6.88 | 6.94 | 6.59 | 0.466 times |
| 26 Tue Nov 2024 | 6.93 | 7.16 | 7.16 | 6.59 | 0.169 times |
| 22 Fri Nov 2024 | 7.03 | 6.27 | 7.07 | 6.23 | 1.297 times |
| 15 Fri Nov 2024 | 6.03 | 4.52 | 6.12 | 4.51 | 3.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 6.93 | 6.81 | 7.06 | 6.72 | 0.008 times |
| 26 Tue Nov 2024 | 6.93 | 3.99 | 7.16 | 3.75 | 3.432 times |
| 31 Thu Oct 2024 | 3.94 | 3.56 | 4.00 | 3.28 | 0.843 times |
| 30 Mon Sep 2024 | 3.57 | 3.90 | 3.96 | 3.22 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.