(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mbia Inc is 218260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3.73 | 3.75 | 3.78 | 3.67 | 0.526 times |
| 22 Tue Oct 2024 | 3.79 | 3.80 | 3.81 | 3.68 | 1.029 times |
| 21 Mon Oct 2024 | 3.84 | 3.93 | 3.94 | 3.80 | 0.699 times |
| 18 Fri Oct 2024 | 3.93 | 3.92 | 3.95 | 3.85 | 0.647 times |
| 17 Thu Oct 2024 | 3.90 | 3.95 | 3.99 | 3.87 | 0.549 times |
| 16 Wed Oct 2024 | 3.96 | 3.81 | 4.00 | 3.79 | 1.112 times |
| 15 Tue Oct 2024 | 3.76 | 3.78 | 3.90 | 3.72 | 1.085 times |
| 14 Mon Oct 2024 | 3.76 | 3.51 | 3.79 | 3.49 | 1.299 times |
| 11 Fri Oct 2024 | 3.51 | 3.43 | 3.54 | 3.43 | 0.901 times |
| 10 Thu Oct 2024 | 3.43 | 3.31 | 3.44 | 3.29 | 0.983 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.64. However, stock will show a bullish move above 3.8.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.42 |
| Downside Target | 3.49 |
| Downside Target | 3.67 |
| Upside Target | 3.94 |
| Upside Target | 4.00 |
| Upside Target | 4.30 |
| Upside Target | 4.48 |
| Upside Target | 5.10 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 3.78 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3.73 | 3.93 | 3.94 | 3.67 | 0.48 times |
| 18 Fri Oct 2024 | 3.93 | 3.51 | 4.00 | 3.49 | 0.74 times |
| 11 Fri Oct 2024 | 3.51 | 3.68 | 3.71 | 3.28 | 1.147 times |
| 04 Fri Oct 2024 | 3.69 | 3.57 | 3.74 | 3.42 | 1.1 times |
| 27 Fri Sep 2024 | 3.58 | 3.69 | 3.76 | 3.53 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3.73 | 3.56 | 4.00 | 3.28 | 0.612 times |
| 30 Mon Sep 2024 | 3.57 | 3.90 | 3.96 | 3.22 | 0.563 times |
| 30 Fri Aug 2024 | 3.92 | 4.42 | 4.48 | 3.55 | 0.634 times |
| 31 Wed Jul 2024 | 4.40 | 5.49 | 5.72 | 4.30 | 2.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.