(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mbia Inc is 312080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.60 | 3.61 | 3.73 | 3.59 | 0.732 times |
| 25 Wed Sep 2024 | 3.58 | 3.70 | 3.71 | 3.53 | 0.911 times |
| 24 Tue Sep 2024 | 3.73 | 3.62 | 3.76 | 3.62 | 0.461 times |
| 23 Mon Sep 2024 | 3.63 | 3.69 | 3.72 | 3.56 | 0.917 times |
| 20 Fri Sep 2024 | 3.72 | 3.83 | 3.88 | 3.72 | 1.766 times |
| 19 Thu Sep 2024 | 3.85 | 3.74 | 3.88 | 3.69 | 1.208 times |
| 18 Wed Sep 2024 | 3.63 | 3.60 | 3.82 | 3.57 | 0.978 times |
| 17 Tue Sep 2024 | 3.61 | 3.68 | 3.75 | 3.61 | 0.744 times |
| 16 Mon Sep 2024 | 3.65 | 3.62 | 3.69 | 3.58 | 1.087 times |
| 13 Fri Sep 2024 | 3.59 | 3.46 | 3.63 | 3.42 | 1.168 times |
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.29 |
| Downside Target | 3.53 |
| Upside Target | 3.76 |
| Upside Target | 3.88 |
| Upside Target | 4.30 |
| Upside Target | 4.48 |
| Upside Target | 5.10 |
| Upside Target | 5.46 |
| Upside Target | 5.72 |
| Upside Target | 5.87 |
| Upside Target | 6.87 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.4 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 3.63 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.60 | 3.69 | 3.76 | 3.53 | 0.522 times |
| 20 Fri Sep 2024 | 3.72 | 3.62 | 3.88 | 3.57 | 1.025 times |
| 13 Fri Sep 2024 | 3.59 | 3.34 | 3.63 | 3.22 | 1.167 times |
| 06 Fri Sep 2024 | 3.33 | 3.90 | 3.96 | 3.29 | 4.286 times |
| 30 Fri Aug 2024 | 3.92 | 3.87 | 3.94 | 3.80 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 3.60 | 3.90 | 3.96 | 3.22 | 0.532 times |
| 30 Fri Aug 2024 | 3.92 | 4.42 | 4.48 | 3.55 | 0.634 times |
| 31 Wed Jul 2024 | 4.40 | 5.49 | 5.72 | 4.30 | 2.503 times |
| 28 Fri Jun 2024 | 5.49 | 5.74 | 5.87 | 5.10 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.