(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Mbia Inc is 348830
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 6.54 | 6.68 | 6.76 | 6.52 | 0.529 times |
25 Mon Mar 2024 | 6.63 | 6.56 | 6.74 | 6.54 | 0.538 times |
22 Fri Mar 2024 | 6.54 | 6.67 | 6.67 | 6.48 | 0.637 times |
21 Thu Mar 2024 | 6.67 | 6.62 | 6.77 | 6.54 | 0.858 times |
20 Wed Mar 2024 | 6.64 | 6.42 | 6.71 | 6.31 | 0.824 times |
19 Tue Mar 2024 | 6.50 | 6.48 | 6.73 | 6.48 | 0.736 times |
18 Mon Mar 2024 | 6.52 | 6.54 | 6.58 | 6.43 | 0.652 times |
15 Fri Mar 2024 | 6.55 | 6.44 | 6.60 | 6.44 | 2.882 times |
14 Thu Mar 2024 | 6.48 | 6.64 | 6.64 | 6.38 | 0.945 times |
13 Wed Mar 2024 | 6.69 | 6.66 | 6.79 | 6.65 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.59. However, stock will show a bearish move below 6.5.
Share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Target | 5.21 |
Downside Target | 5.78 |
Downside Target | 5.96 |
Downside Target | 6.14 |
Downside Target | 6.31 |
Upside Target | 6.76 |
Upside Target | 6.82 |
Upside Target | 6.84 |
Upside Target | 7.11 |
Upside Target | 7.52 |
Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
Target Type | Value |
Downside Intraday Target | 6.45 |
Downside Intraday Target | 6.37 |
Upside Intraday Target | 6.69 |
Upside Intraday Target | 6.85 |
Upside Intraday Target | 6.61 |
Weekly technical analysis of Mbia Inc (MBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 6.54 | 6.56 | 6.76 | 6.52 | 0.288 times |
22 Fri Mar 2024 | 6.54 | 6.54 | 6.77 | 6.31 | 0.525 times |
15 Fri Mar 2024 | 6.55 | 6.33 | 6.79 | 6.32 | 0.969 times |
08 Fri Mar 2024 | 6.39 | 6.72 | 6.82 | 6.36 | 0.675 times |
01 Fri Mar 2024 | 6.71 | 6.85 | 7.11 | 6.40 | 2.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 6.54 | 6.58 | 6.82 | 6.31 | 0.733 times |
29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
29 Fri Dec 2023 | 6.12 | 7.21 | 14.37 | 5.78 | 4.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.