Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Middlefield Banc is 42570

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	33.47	32.85	33.50	32.85	0.583 times
04 Tue Nov 2025	32.71	32.76	32.97	32.56	0.352 times
31 Fri Oct 2025	32.60	32.57	32.97	32.33	0.592 times
31 Fri Oct 2025	32.60	32.57	32.97	32.33	0.592 times
30 Thu Oct 2025	32.92	32.09	33.05	32.09	0.512 times
29 Wed Oct 2025	32.46	33.42	34.04	32.31	0.66 times
28 Tue Oct 2025	34.01	33.59	34.14	33.59	0.855 times
27 Mon Oct 2025	33.66	34.23	34.68	33.22	0.576 times
24 Fri Oct 2025	34.19	33.84	34.58	33.84	1.541 times
23 Thu Oct 2025	33.75	33.84	33.89	33.02	1.024 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.05. However, stock will show a bullish move above 33.6.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	26.63
Downside Target	28.33
Downside Target	29.72
Downside Target	32.09
Downside Target	32.97
Upside Target	33.50
Upside Target	33.93
Upside Target	34.00
Upside Target	34.58
Upside Target	34.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	32.24
Upside Intraday Target	33.79
Upside Intraday Target	34.12
Downside Intraday Target	33.18

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	33.47	32.76	33.50	32.56	1.579 times
31 Fri Oct 2025	32.60	32.57	32.97	32.33	0.185 times
31 Fri Oct 2025	32.60	34.23	34.68	32.09	0.526 times
24 Fri Oct 2025	34.19	28.80	34.58	28.33	9.653 times
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	33.47	32.76	33.50	32.56	0.079 times
31 Fri Oct 2025	32.60	29.82	34.68	27.25	3.537 times
30 Tue Sep 2025	30.01	30.01	33.93	28.83	0.966 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.