(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Middlefield Banc is 9050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 27.35 | 26.82 | 27.85 | 26.82 | 0.519 times |
| 21 Fri Mar 2025 | 26.87 | 25.66 | 27.31 | 25.66 | 4.221 times |
| 20 Thu Mar 2025 | 26.10 | 25.86 | 26.29 | 25.86 | 0.276 times |
| 19 Wed Mar 2025 | 25.92 | 25.91 | 26.08 | 25.91 | 0.365 times |
| 18 Tue Mar 2025 | 25.90 | 25.61 | 26.01 | 25.61 | 0.829 times |
| 17 Mon Mar 2025 | 26.05 | 26.25 | 26.47 | 25.91 | 0.652 times |
| 14 Fri Mar 2025 | 26.50 | 26.70 | 29.24 | 26.50 | 0.895 times |
| 13 Thu Mar 2025 | 25.75 | 26.08 | 26.08 | 25.75 | 0.42 times |
| 12 Wed Mar 2025 | 25.95 | 25.50 | 25.95 | 25.49 | 0.464 times |
| 11 Tue Mar 2025 | 25.68 | 25.17 | 25.68 | 25.17 | 1.116 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.2, for a target of 26.6 or 26.12
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 24.06 |
| Downside Target | 24.56 |
| Downside Target | 26.80 |
| Downside Target | 27.31 |
| Upside Target | 27.85 |
| Upside Target | 28.02 |
| Upside Target | 28.52 |
| Upside Target | 29.24 |
| Upside Target | 31.53 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 26.83 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 27.86 |
| Upside Intraday Target | 28.37 |
| Downside Intraday Target | 27.34 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 27.35 | 26.82 | 27.85 | 26.82 | 0.082 times |
| 21 Fri Mar 2025 | 26.87 | 26.25 | 27.31 | 25.61 | 1.734 times |
| 14 Fri Mar 2025 | 26.50 | 25.49 | 29.24 | 25.17 | 0.912 times |
| 07 Fri Mar 2025 | 26.11 | 26.41 | 26.81 | 24.79 | 0.953 times |
| 28 Fri Feb 2025 | 26.80 | 25.16 | 26.80 | 25.06 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 27.35 | 26.41 | 29.24 | 24.79 | 0.9 times |
| 28 Fri Feb 2025 | 26.80 | 25.02 | 27.22 | 24.56 | 0.598 times |
| 31 Fri Jan 2025 | 25.91 | 28.02 | 28.52 | 24.06 | 1.426 times |
| 31 Tue Dec 2024 | 28.05 | 31.10 | 31.53 | 28.02 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.