(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Matson Inc is 235730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.57 | 138.69 | 139.60 | 137.31 | 0.677 times |
| 22 Wed Jan 2025 | 138.00 | 137.89 | 139.14 | 136.79 | 0.893 times |
| 21 Tue Jan 2025 | 138.49 | 138.14 | 139.65 | 136.42 | 1.135 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.131 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 1.131 times |
| 16 Thu Jan 2025 | 141.27 | 142.53 | 143.16 | 140.63 | 0.833 times |
| 15 Wed Jan 2025 | 141.91 | 144.50 | 144.71 | 140.59 | 0.992 times |
| 14 Tue Jan 2025 | 142.41 | 140.65 | 142.71 | 140.26 | 1.442 times |
| 13 Mon Jan 2025 | 139.21 | 135.11 | 139.33 | 135.11 | 0.713 times |
| 10 Fri Jan 2025 | 136.59 | 137.33 | 137.63 | 134.34 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.4 or till 142.7. Use a stoploss of 138.54 and if this stock hits its stoploss, then it can fall down till 136.66
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 130.85 |
| Downside Target | 134.14 |
| Upside Target | 143.47 |
| Upside Target | 144.71 |
| Upside Target | 144.93 |
| Upside Target | 150.33 |
| Upside Target | 155.97 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 136.78 |
| Downside Intraday Target | 134.98 |
| Upside Intraday Target | 140.01 |
| Upside Intraday Target | 141.44 |
| Downside Intraday Target | 138.21 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.57 | 138.14 | 139.65 | 136.42 | 2.392 times |
| 17 Fri Jan 2025 | 137.62 | 141.55 | 141.55 | 137.35 | 0.221 times |
| 17 Fri Jan 2025 | 137.62 | 135.11 | 144.71 | 135.11 | 2.952 times |
| 10 Fri Jan 2025 | 136.59 | 137.10 | 139.34 | 134.34 | 0.696 times |
| 08 Wed Jan 2025 | 139.21 | 140.28 | 143.47 | 136.39 | 0.761 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 138.57 | 137.73 | 144.71 | 134.34 | 0.89 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
| 26 Tue Nov 2024 | 156.97 | 153.96 | 169.12 | 150.33 | 1.142 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.