Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

10 day averaged volume of Matson Inc is 378451

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 109.41 109.39 109.86 108.38 0.709 times
24 Thu Jul 2025 108.79 108.59 109.57 107.88 0.688 times
23 Wed Jul 2025 108.94 107.28 109.86 107.00 0.842 times
22 Tue Jul 2025 105.63 105.27 107.15 104.44 1.314 times
21 Mon Jul 2025 104.50 105.10 105.99 104.05 1.062 times
18 Fri Jul 2025 104.42 109.02 109.04 103.40 1.427 times
17 Thu Jul 2025 111.62 110.89 112.97 110.89 1.043 times
16 Wed Jul 2025 111.32 110.76 112.26 109.60 0.812 times
15 Tue Jul 2025 110.25 113.65 114.00 110.24 0.933 times
14 Mon Jul 2025 113.53 115.72 115.72 111.92 1.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 103.9. Use a stoploss of 110.96 and if the stock hits stoploss, then it can shoot up till 114.16

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 91.75
Downside Target 103.40
Downside Target 107.60
Upside Target 112.54
Upside Target 115.72
Upside Target 116.61
Upside Target 117.00
Upside Target 121.00
Upside Target 124.00
Upside Target 132.75
Upside Target 145.00

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 105.69
Downside Intraday Target 101.96
Upside Intraday Target 111.5
Upside Intraday Target 113.58
Downside Intraday Target 107.77

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 109.41 105.10 109.86 104.05 0.876 times
18 Fri Jul 2025 104.42 115.72 115.72 103.40 1.094 times
11 Fri Jul 2025 116.30 112.32 116.61 110.20 1.292 times
03 Thu Jul 2025 113.15 112.36 116.54 109.63 0.831 times
27 Fri Jun 2025 111.98 109.77 112.54 107.60 1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 109.41 110.60 116.61 103.40 0.953 times
30 Mon Jun 2025 111.35 112.08 117.00 107.60 0.505 times
30 Fri May 2025 112.85 108.52 121.00 91.75 1.375 times
30 Wed Apr 2025 109.09 128.17 132.75 92.90 1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme