(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
10 day averaged volume of Matson Inc is 378451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.41 | 109.39 | 109.86 | 108.38 | 0.709 times |
| 24 Thu Jul 2025 | 108.79 | 108.59 | 109.57 | 107.88 | 0.688 times |
| 23 Wed Jul 2025 | 108.94 | 107.28 | 109.86 | 107.00 | 0.842 times |
| 22 Tue Jul 2025 | 105.63 | 105.27 | 107.15 | 104.44 | 1.314 times |
| 21 Mon Jul 2025 | 104.50 | 105.10 | 105.99 | 104.05 | 1.062 times |
| 18 Fri Jul 2025 | 104.42 | 109.02 | 109.04 | 103.40 | 1.427 times |
| 17 Thu Jul 2025 | 111.62 | 110.89 | 112.97 | 110.89 | 1.043 times |
| 16 Wed Jul 2025 | 111.32 | 110.76 | 112.26 | 109.60 | 0.812 times |
| 15 Tue Jul 2025 | 110.25 | 113.65 | 114.00 | 110.24 | 0.933 times |
| 14 Mon Jul 2025 | 113.53 | 115.72 | 115.72 | 111.92 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 103.9. Use a stoploss of 110.96 and if the stock hits stoploss, then it can shoot up till 114.16
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 103.40 |
| Downside Target | 107.60 |
| Upside Target | 112.54 |
| Upside Target | 115.72 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 145.00 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 105.69 |
| Downside Intraday Target | 101.96 |
| Upside Intraday Target | 111.5 |
| Upside Intraday Target | 113.58 |
| Downside Intraday Target | 107.77 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.41 | 105.10 | 109.86 | 104.05 | 0.876 times |
| 18 Fri Jul 2025 | 104.42 | 115.72 | 115.72 | 103.40 | 1.094 times |
| 11 Fri Jul 2025 | 116.30 | 112.32 | 116.61 | 110.20 | 1.292 times |
| 03 Thu Jul 2025 | 113.15 | 112.36 | 116.54 | 109.63 | 0.831 times |
| 27 Fri Jun 2025 | 111.98 | 109.77 | 112.54 | 107.60 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 109.41 | 110.60 | 116.61 | 103.40 | 0.953 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.