(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Matson Inc is 224170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 156.04 | 156.11 | 157.05 | 153.77 | 2.221 times |
| 22 Fri Nov 2024 | 153.95 | 154.05 | 155.54 | 153.50 | 1.065 times |
| 21 Thu Nov 2024 | 152.64 | 151.87 | 153.23 | 150.33 | 0.877 times |
| 20 Wed Nov 2024 | 151.76 | 154.27 | 155.83 | 150.79 | 0.778 times |
| 19 Tue Nov 2024 | 152.74 | 153.01 | 154.89 | 152.30 | 0.811 times |
| 18 Mon Nov 2024 | 154.30 | 157.72 | 159.20 | 154.12 | 1.121 times |
| 15 Fri Nov 2024 | 160.65 | 164.81 | 164.84 | 160.28 | 1.03 times |
| 14 Thu Nov 2024 | 164.55 | 169.00 | 169.00 | 164.07 | 1.094 times |
| 13 Wed Nov 2024 | 167.37 | 165.50 | 169.12 | 164.06 | 1.529 times |
| 12 Tue Nov 2024 | 163.97 | 166.38 | 168.17 | 163.79 | 0.871 times |
Stock of Matson Inc (MATX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 136.5. Use a stoploss of 156.45 and if the stock hits stoploss, then it can shoot up till 165.53
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 121.76 |
| Downside Target | 130.85 |
| Downside Target | 135.79 |
| Downside Target | 138.84 |
| Downside Target | 144.93 |
| Downside Target | 150.33 |
| Downside Target | 153.77 |
| Upside Target | 157.05 |
| Upside Target | 159.20 |
| Upside Target | 160.28 |
| Upside Target | 167.94 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 154.19 |
| Downside Intraday Target | 152.34 |
| Upside Intraday Target | 157.47 |
| Upside Intraday Target | 158.9 |
| Downside Intraday Target | 155.62 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 156.04 | 156.11 | 157.05 | 153.77 | 0.478 times |
| 22 Fri Nov 2024 | 153.95 | 157.72 | 159.20 | 150.33 | 0.869 times |
| 15 Fri Nov 2024 | 160.65 | 166.19 | 169.12 | 160.28 | 0.679 times |
| 08 Fri Nov 2024 | 165.64 | 154.11 | 167.94 | 153.88 | 1.006 times |
| 01 Fri Nov 2024 | 153.51 | 133.35 | 155.97 | 132.32 | 2.421 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 156.04 | 153.96 | 169.12 | 150.33 | 1.047 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.