(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Matson Inc is 278700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 151.76 | 154.27 | 155.83 | 150.79 | 0.625 times |
| 19 Tue Nov 2024 | 152.74 | 153.01 | 154.89 | 152.30 | 0.652 times |
| 18 Mon Nov 2024 | 154.30 | 157.72 | 159.20 | 154.12 | 0.901 times |
| 15 Fri Nov 2024 | 160.65 | 164.81 | 164.84 | 160.28 | 0.828 times |
| 14 Thu Nov 2024 | 164.55 | 169.00 | 169.00 | 164.07 | 0.88 times |
| 13 Wed Nov 2024 | 167.37 | 165.50 | 169.12 | 164.06 | 1.23 times |
| 12 Tue Nov 2024 | 163.97 | 166.38 | 168.17 | 163.79 | 0.701 times |
| 11 Mon Nov 2024 | 166.41 | 166.19 | 168.18 | 165.70 | 0.663 times |
| 08 Fri Nov 2024 | 165.64 | 161.37 | 167.94 | 161.25 | 1.162 times |
| 07 Thu Nov 2024 | 161.38 | 166.25 | 167.24 | 160.81 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141 or till 126.2. Use a stoploss of 153.31 and if the stock hits stoploss, then it can shoot up till 165.64
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 121.76 |
| Downside Target | 130.85 |
| Downside Target | 135.79 |
| Downside Target | 144.93 |
| Downside Target | 150.79 |
| Upside Target | 153.88 |
| Upside Target | 155.97 |
| Upside Target | 159.20 |
| Upside Target | 160.28 |
| Upside Target | 167.94 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 148.63 |
| Downside Intraday Target | 145.51 |
| Upside Intraday Target | 157.04 |
| Upside Intraday Target | 162.33 |
| Upside Intraday Target | 153.92 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 151.76 | 157.72 | 159.20 | 150.79 | 0.506 times |
| 15 Fri Nov 2024 | 160.65 | 166.19 | 169.12 | 160.28 | 0.679 times |
| 08 Fri Nov 2024 | 165.64 | 154.11 | 167.94 | 153.88 | 1.006 times |
| 01 Fri Nov 2024 | 153.51 | 133.35 | 155.97 | 132.32 | 2.421 times |
| 25 Fri Oct 2024 | 133.31 | 137.08 | 137.08 | 130.85 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 151.76 | 153.96 | 169.12 | 150.79 | 0.851 times |
| 31 Thu Oct 2024 | 154.89 | 141.55 | 155.97 | 130.85 | 0.588 times |
| 30 Mon Sep 2024 | 142.62 | 136.70 | 144.93 | 123.29 | 1.325 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.