(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Matson Inc is 330440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 129.98 | 130.00 | 130.11 | 128.39 | 0.491 times |
| 13 Tue Aug 2024 | 129.56 | 131.09 | 131.42 | 129.26 | 0.552 times |
| 12 Mon Aug 2024 | 130.13 | 129.74 | 131.08 | 129.14 | 0.603 times |
| 09 Fri Aug 2024 | 129.19 | 129.56 | 130.22 | 127.66 | 0.755 times |
| 08 Thu Aug 2024 | 129.67 | 128.41 | 130.68 | 128.17 | 0.675 times |
| 07 Wed Aug 2024 | 128.11 | 130.66 | 130.66 | 126.57 | 0.945 times |
| 06 Tue Aug 2024 | 129.54 | 127.80 | 131.16 | 127.56 | 1.57 times |
| 05 Mon Aug 2024 | 128.35 | 124.54 | 130.60 | 123.22 | 1.112 times |
| 02 Fri Aug 2024 | 131.46 | 134.74 | 136.31 | 127.64 | 1.92 times |
| 01 Thu Aug 2024 | 128.55 | 133.29 | 134.64 | 127.62 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.1 or till 132.8. Use a stoploss of 129.58 and if this stock hits its stoploss, then it can fall down till 128.1
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 104.52 |
| Downside Target | 114.70 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Upside Target | 131.16 |
| Upside Target | 131.42 |
| Upside Target | 133.53 |
| Upside Target | 133.88 |
| Upside Target | 135.79 |
| Upside Target | 136.31 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 128.44 |
| Downside Intraday Target | 126.9 |
| Upside Intraday Target | 131.47 |
| Upside Intraday Target | 132.96 |
| Downside Intraday Target | 129.93 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 129.98 | 129.74 | 131.42 | 128.39 | 0.326 times |
| 09 Fri Aug 2024 | 129.19 | 124.54 | 131.16 | 123.22 | 0.929 times |
| 02 Fri Aug 2024 | 131.46 | 131.17 | 136.31 | 127.62 | 1.232 times |
| 26 Fri Jul 2024 | 130.36 | 128.16 | 130.71 | 127.05 | 0.893 times |
| 19 Fri Jul 2024 | 127.53 | 125.98 | 133.88 | 125.22 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 129.98 | 133.29 | 136.31 | 123.22 | 0.493 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
| 31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.