(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Matson Inc is 334910
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 129.56 | 131.09 | 131.42 | 129.26 | 0.545 times |
12 Mon Aug 2024 | 130.13 | 129.74 | 131.08 | 129.14 | 0.595 times |
09 Fri Aug 2024 | 129.19 | 129.56 | 130.22 | 127.66 | 0.745 times |
08 Thu Aug 2024 | 129.67 | 128.41 | 130.68 | 128.17 | 0.666 times |
07 Wed Aug 2024 | 128.11 | 130.66 | 130.66 | 126.57 | 0.932 times |
06 Tue Aug 2024 | 129.54 | 127.80 | 131.16 | 127.56 | 1.549 times |
05 Mon Aug 2024 | 128.35 | 124.54 | 130.60 | 123.22 | 1.097 times |
02 Fri Aug 2024 | 131.46 | 134.74 | 136.31 | 127.64 | 1.894 times |
01 Thu Aug 2024 | 128.55 | 133.29 | 134.64 | 127.62 | 0.866 times |
31 Wed Jul 2024 | 132.71 | 132.94 | 135.79 | 131.51 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 126.1. Use a stoploss of 129.72 and if the stock hits stoploss, then it can shoot up till 131.37
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 100.50 |
Downside Target | 104.52 |
Downside Target | 114.70 |
Downside Target | 117.79 |
Downside Target | 121.76 |
Upside Target | 131.16 |
Upside Target | 131.42 |
Upside Target | 133.53 |
Upside Target | 133.88 |
Upside Target | 135.79 |
Upside Target | 136.31 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 128.66 |
Downside Intraday Target | 127.76 |
Upside Intraday Target | 130.94 |
Upside Intraday Target | 132.32 |
Upside Intraday Target | 130.04 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 129.56 | 129.74 | 131.42 | 129.14 | 0.229 times |
09 Fri Aug 2024 | 129.19 | 124.54 | 131.16 | 123.22 | 0.929 times |
02 Fri Aug 2024 | 131.46 | 131.17 | 136.31 | 127.62 | 1.232 times |
26 Fri Jul 2024 | 130.36 | 128.16 | 130.71 | 127.05 | 0.893 times |
19 Fri Jul 2024 | 127.53 | 125.98 | 133.88 | 125.22 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 129.56 | 133.29 | 136.31 | 123.22 | 0.468 times |
31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
31 Fri May 2024 | 128.20 | 102.53 | 129.46 | 100.50 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.