(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Matson Inc is 272770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 114.03 | 113.14 | 114.30 | 112.61 | 0.807 times |
| 05 Mon Feb 2024 | 112.83 | 112.28 | 113.77 | 111.97 | 0.654 times |
| 02 Fri Feb 2024 | 113.14 | 110.00 | 114.71 | 109.62 | 0.796 times |
| 01 Thu Feb 2024 | 111.07 | 112.59 | 112.97 | 110.48 | 1.07 times |
| 31 Wed Jan 2024 | 112.03 | 115.23 | 115.51 | 111.53 | 0.858 times |
| 30 Tue Jan 2024 | 115.27 | 112.82 | 115.93 | 112.02 | 0.879 times |
| 29 Mon Jan 2024 | 113.92 | 114.75 | 115.88 | 113.40 | 1.633 times |
| 26 Fri Jan 2024 | 114.40 | 116.18 | 116.60 | 113.26 | 1.12 times |
| 25 Thu Jan 2024 | 116.28 | 117.65 | 118.05 | 114.91 | 1.086 times |
| 24 Wed Jan 2024 | 116.20 | 118.45 | 119.36 | 116.17 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 108.7. Use a stoploss of 114.51 and if the stock hits stoploss, then it can shoot up till 117.14
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 94.54 |
| Downside Target | 109.30 |
| Downside Target | 111.97 |
| Upside Target | 114.30 |
| Upside Target | 114.55 |
| Upside Target | 114.71 |
| Upside Target | 115.93 |
| Upside Target | 119.67 |
| Upside Target | 122.45 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 112.57 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 114.9 |
| Upside Intraday Target | 115.76 |
| Downside Intraday Target | 113.43 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 114.03 | 112.28 | 114.30 | 111.97 | 0.279 times |
| 02 Fri Feb 2024 | 113.14 | 114.75 | 115.93 | 109.62 | 0.988 times |
| 26 Fri Jan 2024 | 114.40 | 119.88 | 122.45 | 113.26 | 1.718 times |
| 19 Fri Jan 2024 | 119.60 | 113.19 | 119.67 | 112.23 | 3.508 times |
| 12 Fri Jan 2024 | 113.23 | 113.47 | 114.18 | 112.77 | 0.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 114.03 | 112.59 | 114.71 | 109.62 | 0.151 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.