(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Matthews International is 174640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.40 | 28.01 | 28.41 | 27.37 | 0.952 times |
| 12 Mon Jan 2026 | 28.25 | 28.56 | 28.71 | 28.24 | 1.026 times |
| 09 Fri Jan 2026 | 28.56 | 27.97 | 28.77 | 27.86 | 1.873 times |
| 08 Thu Jan 2026 | 27.93 | 26.46 | 27.96 | 26.16 | 1.415 times |
| 07 Wed Jan 2026 | 26.64 | 26.90 | 27.19 | 26.23 | 0.902 times |
| 06 Tue Jan 2026 | 26.89 | 26.00 | 26.95 | 25.89 | 0.841 times |
| 05 Mon Jan 2026 | 26.18 | 26.00 | 26.52 | 25.70 | 0.904 times |
| 02 Fri Jan 2026 | 25.93 | 26.22 | 26.50 | 25.79 | 0.743 times |
| 31 Wed Dec 2025 | 26.12 | 26.50 | 26.65 | 26.05 | 0.727 times |
| 30 Tue Dec 2025 | 26.47 | 26.81 | 27.06 | 26.47 | 0.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.85. However, stock will show a bullish move above 27.6.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.66 |
| Downside Target | 25.63 |
| Downside Target | 27.01 |
| Downside Target | 27.06 |
| Downside Target | 27.37 |
| Upside Target | 27.72 |
| Upside Target | 28.71 |
| Upside Target | 28.77 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 26.94 |
| Downside Intraday Target | 26.49 |
| Upside Intraday Target | 28.28 |
| Upside Intraday Target | 29.17 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.40 | 28.56 | 28.71 | 27.37 | 0.333 times |
| 09 Fri Jan 2026 | 28.56 | 26.00 | 28.77 | 25.70 | 1.953 times |
| 02 Fri Jan 2026 | 25.93 | 26.84 | 27.06 | 25.79 | 0.708 times |
| 26 Fri Dec 2025 | 26.86 | 26.00 | 27.01 | 25.76 | 0.339 times |
| 19 Fri Dec 2025 | 26.00 | 26.59 | 27.72 | 25.63 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 27.40 | 26.22 | 28.77 | 25.70 | 0.247 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
Matthews International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.