(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Matthews International is 171740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.08 | 22.82 | 23.49 | 22.82 | 1.587 times |
| 29 Wed Oct 2025 | 23.16 | 23.35 | 23.35 | 22.63 | 1.725 times |
| 28 Tue Oct 2025 | 23.31 | 23.25 | 23.59 | 23.04 | 1.259 times |
| 27 Mon Oct 2025 | 23.40 | 23.71 | 23.71 | 23.14 | 1.368 times |
| 24 Fri Oct 2025 | 23.62 | 24.00 | 24.00 | 23.46 | 0.74 times |
| 23 Thu Oct 2025 | 23.76 | 23.31 | 23.76 | 23.22 | 0.911 times |
| 22 Wed Oct 2025 | 23.29 | 23.39 | 23.52 | 22.97 | 0.983 times |
| 21 Tue Oct 2025 | 23.36 | 23.06 | 23.51 | 23.02 | 0.913 times |
| 20 Mon Oct 2025 | 23.16 | 23.35 | 23.51 | 23.09 | 0.48 times |
| 17 Fri Oct 2025 | 23.15 | 23.18 | 23.46 | 23.07 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22.1. Use a stoploss of 23.3 and if the stock hits stoploss, then it can shoot up till 23.86
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.95 |
| Upside Target | 23.71 |
| Upside Target | 24.00 |
| Upside Target | 24.59 |
| Upside Target | 25.12 |
| Upside Target | 25.90 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 22.57 |
| Downside Intraday Target | 22.06 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 23.14 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.08 | 23.71 | 23.71 | 22.63 | 1.475 times |
| 24 Fri Oct 2025 | 23.62 | 23.35 | 24.00 | 22.97 | 0.763 times |
| 17 Fri Oct 2025 | 23.15 | 22.70 | 23.46 | 21.95 | 0.78 times |
| 10 Fri Oct 2025 | 22.42 | 24.92 | 25.12 | 22.35 | 1.005 times |
| 03 Fri Oct 2025 | 24.73 | 24.18 | 26.44 | 23.66 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 23.08 | 24.01 | 26.44 | 21.95 | 1.193 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
| 29 Fri Aug 2025 | 24.57 | 23.21 | 26.50 | 22.80 | 1.117 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term but the buy signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term but the buy signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.