(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Matthews International is 218024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 22.42 | 22.98 | 23.10 | 22.35 | 1.379 times |
| 09 Thu Oct 2025 | 23.00 | 23.42 | 23.42 | 22.65 | 1.098 times |
| 08 Wed Oct 2025 | 23.22 | 23.61 | 23.77 | 23.08 | 0.995 times |
| 07 Tue Oct 2025 | 23.60 | 24.17 | 24.53 | 23.57 | 0.756 times |
| 06 Mon Oct 2025 | 24.30 | 24.92 | 25.12 | 24.14 | 1.107 times |
| 03 Fri Oct 2025 | 24.73 | 25.14 | 25.30 | 24.70 | 1.265 times |
| 02 Thu Oct 2025 | 25.18 | 24.24 | 26.44 | 24.14 | 2.501 times |
| 01 Wed Oct 2025 | 24.06 | 24.01 | 24.28 | 23.80 | 0.483 times |
| 30 Tue Sep 2025 | 24.28 | 23.72 | 24.30 | 23.68 | 0.46 times |
| 29 Mon Sep 2025 | 23.90 | 24.18 | 24.48 | 23.66 | 0.601 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23.5 or 24.45
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 22.35 |
| Upside Target | 22.80 |
| Upside Target | 24.59 |
| Upside Target | 25.12 |
| Upside Target | 25.70 |
| Upside Target | 25.90 |
| Upside Target | 26.15 |
| Upside Target | 26.44 |
| Upside Target | 26.50 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.53 |
| Upside Intraday Target | 24.24 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 22.42 | 24.92 | 25.12 | 22.35 | 1.005 times |
| 03 Fri Oct 2025 | 24.73 | 24.18 | 26.44 | 23.66 | 1.411 times |
| 26 Fri Sep 2025 | 24.07 | 25.02 | 25.70 | 23.91 | 0.633 times |
| 19 Fri Sep 2025 | 25.05 | 24.92 | 26.15 | 24.61 | 1.384 times |
| 12 Fri Sep 2025 | 24.77 | 24.94 | 25.23 | 24.08 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 22.42 | 24.01 | 26.44 | 22.35 | 0.529 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
| 29 Fri Aug 2025 | 24.57 | 23.21 | 26.50 | 22.80 | 1.117 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term and the sell signal is strong.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term and the sell signal is strong.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matthews International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.