(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Matthews International is 194960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.07 | 23.30 | 24.22 | 23.17 | 1.068 times |
| 01 Fri Aug 2025 | 23.04 | 23.21 | 23.47 | 22.80 | 1.414 times |
| 31 Thu Jul 2025 | 23.49 | 23.27 | 23.64 | 23.22 | 1.018 times |
| 30 Wed Jul 2025 | 23.45 | 23.98 | 24.23 | 23.28 | 1.202 times |
| 29 Tue Jul 2025 | 23.87 | 24.10 | 24.23 | 23.66 | 1.022 times |
| 28 Mon Jul 2025 | 24.03 | 24.66 | 24.66 | 23.99 | 1.386 times |
| 25 Fri Jul 2025 | 24.67 | 24.91 | 24.91 | 24.39 | 0.619 times |
| 24 Thu Jul 2025 | 24.77 | 25.49 | 25.50 | 24.71 | 0.793 times |
| 23 Wed Jul 2025 | 25.62 | 25.37 | 25.74 | 25.30 | 0.918 times |
| 22 Tue Jul 2025 | 25.02 | 24.62 | 25.43 | 24.62 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.63. However, stock will show a bearish move below 23.9.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Downside Target | 22.50 |
| Upside Target | 24.17 |
| Upside Target | 24.22 |
| Upside Target | 24.39 |
| Upside Target | 24.59 |
| Upside Target | 24.66 |
| Upside Target | 25.74 |
| Upside Target | 25.80 |
| Upside Target | 25.90 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 23.42 |
| Downside Intraday Target | 22.77 |
| Upside Intraday Target | 24.47 |
| Upside Intraday Target | 24.87 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.07 | 23.30 | 24.22 | 23.17 | 0.177 times |
| 01 Fri Aug 2025 | 23.04 | 24.66 | 24.66 | 22.80 | 1.527 times |
| 25 Fri Jul 2025 | 24.67 | 25.22 | 25.74 | 24.39 | 0.925 times |
| 18 Fri Jul 2025 | 24.90 | 25.27 | 25.80 | 24.21 | 0.965 times |
| 11 Fri Jul 2025 | 25.41 | 25.21 | 25.90 | 24.17 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 24.07 | 23.21 | 24.22 | 22.80 | 0.123 times |
| 31 Thu Jul 2025 | 23.49 | 23.71 | 25.90 | 23.22 | 0.916 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Matthews International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.