(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Matthews International is 169810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.64 | 25.22 | 25.57 | 24.60 | 0.786 times |
| 18 Fri Jul 2025 | 24.90 | 25.80 | 25.80 | 24.77 | 0.627 times |
| 17 Thu Jul 2025 | 25.55 | 25.00 | 25.77 | 24.77 | 1.036 times |
| 16 Wed Jul 2025 | 24.95 | 24.81 | 25.00 | 24.21 | 0.98 times |
| 15 Tue Jul 2025 | 24.60 | 25.25 | 25.43 | 24.52 | 1.377 times |
| 14 Mon Jul 2025 | 25.12 | 25.27 | 25.27 | 24.52 | 0.89 times |
| 11 Fri Jul 2025 | 25.41 | 25.66 | 25.85 | 24.99 | 0.923 times |
| 10 Thu Jul 2025 | 25.86 | 24.88 | 25.90 | 24.88 | 1.428 times |
| 09 Wed Jul 2025 | 24.85 | 24.88 | 24.89 | 24.50 | 0.847 times |
| 08 Tue Jul 2025 | 24.62 | 24.23 | 24.99 | 24.22 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 27.2. Use a stoploss of 24.36 and if this stock hits its stoploss, then it can fall down till 23.09
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.73 |
| Downside Target | 21.94 |
| Downside Target | 22.50 |
| Downside Target | 23.52 |
| Downside Target | 24.17 |
| Downside Target | 24.60 |
| Upside Target | 25.30 |
| Upside Target | 25.57 |
| Upside Target | 25.80 |
| Upside Target | 25.85 |
| Upside Target | 25.90 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 24.3 |
| Downside Intraday Target | 23.97 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 24.94 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.64 | 25.22 | 25.57 | 24.60 | 0.16 times |
| 18 Fri Jul 2025 | 24.90 | 25.27 | 25.80 | 24.21 | 0.965 times |
| 11 Fri Jul 2025 | 25.41 | 25.21 | 25.90 | 24.17 | 1.07 times |
| 03 Thu Jul 2025 | 25.44 | 24.36 | 25.85 | 23.52 | 0.588 times |
| 27 Fri Jun 2025 | 24.36 | 20.99 | 24.59 | 20.74 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.64 | 23.71 | 25.90 | 23.58 | 0.558 times |
| 30 Mon Jun 2025 | 23.91 | 21.43 | 24.59 | 20.73 | 0.694 times |
| 30 Fri May 2025 | 21.45 | 19.10 | 22.50 | 18.61 | 1.137 times |
| 30 Wed Apr 2025 | 20.45 | 22.13 | 22.50 | 18.50 | 1.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.