(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 255970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.53 | 27.37 | 27.54 | 26.40 | 1.43 times |
| 11 Thu Dec 2025 | 27.20 | 27.13 | 27.60 | 26.97 | 1.049 times |
| 10 Wed Dec 2025 | 26.94 | 26.00 | 27.22 | 26.00 | 1.464 times |
| 09 Tue Dec 2025 | 26.05 | 25.06 | 26.30 | 25.03 | 1.77 times |
| 08 Mon Dec 2025 | 25.25 | 24.79 | 25.47 | 24.74 | 0.9 times |
| 05 Fri Dec 2025 | 24.51 | 24.35 | 24.75 | 24.25 | 0.646 times |
| 04 Thu Dec 2025 | 24.50 | 24.61 | 24.88 | 23.93 | 1.211 times |
| 03 Wed Dec 2025 | 24.79 | 24.40 | 25.10 | 24.37 | 0.885 times |
| 02 Tue Dec 2025 | 24.45 | 24.55 | 24.63 | 24.06 | 0.572 times |
| 01 Mon Dec 2025 | 24.49 | 24.23 | 24.51 | 23.90 | 0.875 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.09 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27 as target.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.57 |
| Downside Target | 24.74 |
| Downside Target | 25.70 |
| Downside Target | 26.15 |
| Downside Target | 26.44 |
| Downside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 27.60 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 24.98 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 27.84 |
| Upside Intraday Target | 29.15 |
| Downside Intraday Target | 26.29 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.53 | 24.79 | 27.60 | 24.74 | 1.578 times |
| 05 Fri Dec 2025 | 24.51 | 24.23 | 25.10 | 23.90 | 0.732 times |
| 28 Fri Nov 2025 | 24.54 | 24.40 | 25.55 | 23.57 | 0.768 times |
| 21 Fri Nov 2025 | 24.51 | 25.08 | 25.70 | 24.00 | 0.998 times |
| 14 Fri Nov 2025 | 25.25 | 23.11 | 26.67 | 22.94 | 1.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 26.53 | 24.23 | 27.60 | 23.90 | 0.412 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
| 31 Fri Oct 2025 | 23.42 | 24.01 | 26.44 | 21.95 | 1.367 times |
| 30 Tue Sep 2025 | 24.28 | 24.35 | 26.15 | 23.66 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matthews International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matthews International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Matthews International (MATW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.