(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mattel Inc is 3073661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20.63 | 20.56 | 20.85 | 20.41 | 0.979 times |
| 16 Fri Jan 2026 | 21.05 | 21.70 | 21.70 | 20.93 | 0.348 times |
| 15 Thu Jan 2026 | 21.75 | 21.28 | 21.75 | 21.20 | 0.875 times |
| 14 Wed Jan 2026 | 21.18 | 21.54 | 21.76 | 21.00 | 0.702 times |
| 13 Tue Jan 2026 | 21.71 | 21.40 | 21.81 | 21.36 | 0.554 times |
| 12 Mon Jan 2026 | 21.46 | 21.34 | 21.64 | 21.09 | 0.704 times |
| 09 Fri Jan 2026 | 21.48 | 21.79 | 22.01 | 21.10 | 1.493 times |
| 08 Thu Jan 2026 | 22.16 | 21.46 | 22.26 | 21.45 | 1.239 times |
| 07 Wed Jan 2026 | 21.63 | 21.24 | 21.87 | 21.07 | 1.282 times |
| 06 Tue Jan 2026 | 21.27 | 20.57 | 21.29 | 20.36 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.1. Use a stoploss of 20.74 and if the stock hits stoploss, then it can shoot up till 21.51
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 19.08 |
| Downside Target | 20.41 |
| Upside Target | 20.85 |
| Upside Target | 20.93 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.81 |
| Upside Target | 22.26 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 20.41 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.07 |
| Downside Intraday Target | 20.63 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20.63 | 20.56 | 20.85 | 20.41 | 0.307 times |
| 16 Fri Jan 2026 | 21.05 | 21.34 | 21.81 | 20.93 | 0.467 times |
| 09 Fri Jan 2026 | 21.48 | 19.94 | 22.26 | 19.94 | 2.42 times |
| 02 Fri Jan 2026 | 20.04 | 20.22 | 20.25 | 19.63 | 1.023 times |
| 26 Fri Dec 2025 | 20.26 | 20.07 | 20.28 | 19.69 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 20.63 | 20.00 | 22.26 | 19.63 | 0.422 times |
| 31 Wed Dec 2025 | 19.84 | 21.05 | 21.39 | 19.69 | 1.519 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.