Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 5200194

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 17.43 17.06 17.50 16.83 1.956 times
24 Thu Jul 2025 16.89 18.88 18.97 16.87 3.357 times
23 Wed Jul 2025 20.20 20.17 20.40 19.69 1.105 times
22 Tue Jul 2025 19.89 19.95 20.33 19.88 0.961 times
21 Mon Jul 2025 19.88 19.43 19.91 19.43 0.973 times
18 Fri Jul 2025 19.38 19.53 19.55 19.19 0.577 times
17 Thu Jul 2025 19.49 19.60 19.71 19.42 0.662 times
16 Wed Jul 2025 19.60 19.53 19.66 19.28 0.632 times
15 Tue Jul 2025 19.48 19.94 20.02 19.46 0.549 times
14 Mon Jul 2025 19.94 19.95 20.00 19.74 0.469 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 18.8 or 19.67

Share price targets for Mattel Inc (MAT)

Target Type Value
Downside Target 13.95
Downside Target 15.74
Downside Target 16.83
Upside Target 18.26
Upside Target 18.67
Upside Target 20.02
Upside Target 20.28
Upside Target 20.40
Upside Target 20.46
Upside Target 20.60
Upside Target 21.50

Intraday share price targets for Mattel Inc (MAT)

Target Type Value
Downside Intraday Target 16.04
Downside Intraday Target 14.65
Upside Intraday Target 19.61
Upside Intraday Target 21.79
Upside Intraday Target 18.22

Weekly technical analysis of Mattel Inc (MAT)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 17.43 19.43 20.40 16.83 2.891 times
18 Fri Jul 2025 19.38 19.95 20.02 19.19 1.015 times
11 Fri Jul 2025 19.97 20.27 20.46 19.78 1.379 times
03 Thu Jul 2025 20.42 19.77 20.60 19.46 0.64 times
27 Fri Jun 2025 19.80 18.93 19.84 18.67 1.416 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 17.43 19.73 20.60 16.83 1.547 times
30 Mon Jun 2025 19.72 18.89 19.84 18.26 0.527 times
30 Fri May 2025 18.94 15.88 20.28 15.74 0.939 times
30 Wed Apr 2025 15.89 19.42 19.91 13.95 1.421 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.

Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme