Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 6315754

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 17.41 17.66 17.75 17.25 0.747 times
28 Mon Jul 2025 17.66 17.54 17.82 17.26 1.132 times
25 Fri Jul 2025 17.43 17.06 17.50 16.83 1.61 times
24 Thu Jul 2025 16.89 18.88 18.97 16.87 2.764 times
23 Wed Jul 2025 20.20 20.17 20.40 19.69 0.91 times
22 Tue Jul 2025 19.89 19.95 20.33 19.88 0.791 times
21 Mon Jul 2025 19.88 19.43 19.91 19.43 0.801 times
18 Fri Jul 2025 19.38 19.53 19.55 19.19 0.475 times
17 Thu Jul 2025 19.49 19.60 19.71 19.42 0.545 times
16 Wed Jul 2025 19.60 19.53 19.66 19.28 0.52 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17, for a target of 18.3 or 19.44

Share price targets for Mattel Inc (MAT)

Target Type Value
Downside Target 13.95
Downside Target 15.74
Downside Target 16.83
Downside Target 17.25
Upside Target 17.82
Upside Target 18.26
Upside Target 19.01
Upside Target 20.28
Upside Target 20.40
Upside Target 20.46
Upside Target 20.60
Upside Target 21.50

Intraday share price targets for Mattel Inc (MAT)

Target Type Value
Downside Intraday Target 17.17
Downside Intraday Target 16.92
Upside Intraday Target 17.74
Upside Intraday Target 18.06
Upside Intraday Target 17.49

Weekly technical analysis of Mattel Inc (MAT)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 17.41 17.54 17.82 17.25 0.273 times
25 Fri Jul 2025 17.43 19.43 20.40 16.83 2.891 times
18 Fri Jul 2025 19.38 19.95 20.02 19.19 1.015 times
11 Fri Jul 2025 19.97 20.27 20.46 19.78 1.379 times
03 Thu Jul 2025 20.42 19.77 20.60 19.46 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 17.41 19.73 20.60 16.83 1.771 times
30 Mon Jun 2025 19.72 18.89 19.84 18.26 0.527 times
30 Fri May 2025 18.94 15.88 20.28 15.74 0.939 times
30 Wed Apr 2025 15.89 19.42 19.91 13.95 1.421 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mattel Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme