Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 2700971

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.88	21.23	21.35	20.75	0.813 times
21 Wed Jan 2026	21.11	20.76	21.22	20.65	0.696 times
20 Tue Jan 2026	20.63	20.56	20.85	20.41	1.114 times
16 Fri Jan 2026	21.05	21.70	21.70	20.93	0.397 times
15 Thu Jan 2026	21.75	21.28	21.75	21.20	0.996 times
14 Wed Jan 2026	21.18	21.54	21.76	21.00	0.799 times
13 Tue Jan 2026	21.71	21.40	21.81	21.36	0.63 times
12 Mon Jan 2026	21.46	21.34	21.64	21.09	0.801 times
09 Fri Jan 2026	21.48	21.79	22.01	21.10	1.699 times
08 Thu Jan 2026	22.16	21.46	22.26	21.45	1.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22.4. Use a stoploss of 20.84 and if this stock hits its stoploss, then it can fall down till 20.12

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	16.56
Downside Target	18.23
Downside Target	19.08
Downside Target	20.41
Upside Target	20.93
Upside Target	21.35
Upside Target	21.39
Upside Target	21.45
Upside Target	21.81
Upside Target	22.26

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	20.41
Downside Intraday Target	19.94
Upside Intraday Target	21.35
Upside Intraday Target	21.82
Downside Intraday Target	20.88

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.88	20.56	21.35	20.41	0.724 times
16 Fri Jan 2026	21.05	21.34	21.81	20.93	0.467 times
09 Fri Jan 2026	21.48	19.94	22.26	19.94	2.42 times
02 Fri Jan 2026	20.04	20.22	20.25	19.63	1.023 times
26 Fri Dec 2025	20.26	20.07	20.28	19.69	0.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	20.88	20.00	22.26	19.63	0.469 times
31 Wed Dec 2025	19.84	21.05	21.39	19.69	1.519 times
28 Fri Nov 2025	21.12	18.29	21.45	18.23	0.526 times
31 Fri Oct 2025	18.38	16.85	19.44	16.75	1.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mattel Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.