(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mattel Inc is 3742600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.57 | 19.94 | 20.73 | 19.94 | 1.029 times |
| 02 Fri Jan 2026 | 20.04 | 20.00 | 20.08 | 19.63 | 0.691 times |
| 31 Wed Dec 2025 | 19.84 | 19.93 | 20.08 | 19.82 | 0.42 times |
| 30 Tue Dec 2025 | 19.99 | 19.95 | 20.07 | 19.88 | 0.59 times |
| 29 Mon Dec 2025 | 19.98 | 20.22 | 20.25 | 19.91 | 0.612 times |
| 26 Fri Dec 2025 | 20.26 | 19.98 | 20.28 | 19.93 | 0.525 times |
| 24 Wed Dec 2025 | 19.97 | 19.93 | 20.11 | 19.81 | 0.263 times |
| 23 Tue Dec 2025 | 19.88 | 19.81 | 19.98 | 19.72 | 0.584 times |
| 22 Mon Dec 2025 | 19.80 | 20.07 | 20.08 | 19.69 | 0.889 times |
| 19 Fri Dec 2025 | 20.07 | 20.47 | 20.50 | 19.92 | 4.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.3. However, stock will show a bullish move above 20.7.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 19.08 |
| Downside Target | 20.25 |
| Downside Target | 20.28 |
| Upside Target | 20.68 |
| Upside Target | 20.73 |
| Upside Target | 21.38 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.57 | 19.94 | 20.73 | 19.94 | 0.445 times |
| 02 Fri Jan 2026 | 20.04 | 20.22 | 20.25 | 19.63 | 1.023 times |
| 26 Fri Dec 2025 | 20.26 | 20.07 | 20.28 | 19.69 | 0.268 times |
| 19 Fri Dec 2025 | 20.07 | 20.34 | 20.68 | 19.92 | 1.419 times |
| 12 Fri Dec 2025 | 20.21 | 21.15 | 21.38 | 19.84 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 20.57 | 20.00 | 20.73 | 19.63 | 0.075 times |
| 31 Wed Dec 2025 | 19.84 | 21.05 | 21.39 | 19.69 | 1.519 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.