(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Mattel Inc is 3858281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.21 | 21.00 | 21.10 | 20.14 | 0.943 times |
| 11 Thu Dec 2025 | 20.99 | 20.94 | 21.38 | 20.86 | 0.908 times |
| 10 Wed Dec 2025 | 20.92 | 20.26 | 20.98 | 20.21 | 1.102 times |
| 09 Tue Dec 2025 | 20.20 | 20.40 | 20.50 | 19.84 | 0.95 times |
| 08 Mon Dec 2025 | 20.43 | 21.15 | 21.26 | 20.10 | 1.871 times |
| 05 Fri Dec 2025 | 21.15 | 21.17 | 21.35 | 21.09 | 0.775 times |
| 04 Thu Dec 2025 | 21.15 | 21.19 | 21.39 | 21.02 | 0.361 times |
| 03 Wed Dec 2025 | 21.23 | 20.36 | 21.32 | 20.27 | 1.443 times |
| 02 Tue Dec 2025 | 20.32 | 20.99 | 21.06 | 20.15 | 1.062 times |
| 01 Mon Dec 2025 | 20.96 | 21.05 | 21.32 | 20.90 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.3. Use a stoploss of 20.25 and if the stock hits stoploss, then it can shoot up till 21.15
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 18.79 |
| Downside Target | 19.84 |
| Downside Target | 19.98 |
| Downside Target | 20.15 |
| Upside Target | 21.38 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 20.48 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.21 | 21.15 | 21.38 | 19.84 | 1.255 times |
| 05 Fri Dec 2025 | 21.15 | 21.05 | 21.39 | 20.15 | 1.335 times |
| 28 Fri Nov 2025 | 21.12 | 19.80 | 21.45 | 19.73 | 0.762 times |
| 21 Fri Nov 2025 | 19.83 | 19.12 | 19.98 | 18.32 | 1.279 times |
| 14 Fri Nov 2025 | 19.34 | 18.83 | 19.75 | 18.80 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 20.21 | 21.05 | 21.39 | 19.84 | 0.706 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
| 30 Tue Sep 2025 | 16.83 | 18.09 | 19.08 | 16.56 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.