(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Mattel Inc is 2981694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.88 | 19.43 | 19.91 | 19.43 | 1.697 times |
| 18 Fri Jul 2025 | 19.38 | 19.53 | 19.55 | 19.19 | 1.006 times |
| 17 Thu Jul 2025 | 19.49 | 19.60 | 19.71 | 19.42 | 1.155 times |
| 16 Wed Jul 2025 | 19.60 | 19.53 | 19.66 | 19.28 | 1.101 times |
| 15 Tue Jul 2025 | 19.48 | 19.94 | 20.02 | 19.46 | 0.958 times |
| 14 Mon Jul 2025 | 19.94 | 19.95 | 20.00 | 19.74 | 0.817 times |
| 11 Fri Jul 2025 | 19.97 | 20.13 | 20.17 | 19.78 | 1.25 times |
| 10 Thu Jul 2025 | 20.22 | 20.13 | 20.44 | 20.11 | 0.872 times |
| 09 Wed Jul 2025 | 20.14 | 20.34 | 20.39 | 19.91 | 0.793 times |
| 08 Tue Jul 2025 | 20.09 | 20.00 | 20.24 | 19.95 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.81 and if this stock hits its stoploss, then it can fall down till 19.42
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 18.26 |
| Downside Target | 18.67 |
| Upside Target | 19.91 |
| Upside Target | 20.02 |
| Upside Target | 20.28 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
| Upside Target | 21.50 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.88 | 19.43 | 19.91 | 19.43 | 0.337 times |
| 18 Fri Jul 2025 | 19.38 | 19.95 | 20.02 | 19.19 | 1.015 times |
| 11 Fri Jul 2025 | 19.97 | 20.27 | 20.46 | 19.78 | 1.379 times |
| 03 Thu Jul 2025 | 20.42 | 19.77 | 20.60 | 19.46 | 0.64 times |
| 27 Fri Jun 2025 | 19.80 | 18.93 | 19.84 | 18.67 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.88 | 19.73 | 20.60 | 19.19 | 0.821 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.