(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Mattel Inc is 2549160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.12 | 18.93 | 19.19 | 18.67 | 0.929 times |
| 20 Fri Jun 2025 | 19.06 | 19.07 | 19.15 | 18.72 | 2.548 times |
| 18 Wed Jun 2025 | 18.97 | 18.85 | 19.20 | 18.85 | 0.939 times |
| 17 Tue Jun 2025 | 18.85 | 19.23 | 19.23 | 18.69 | 1.153 times |
| 13 Fri Jun 2025 | 18.80 | 19.09 | 19.27 | 18.69 | 0.74 times |
| 12 Thu Jun 2025 | 19.30 | 19.19 | 19.60 | 19.09 | 0.826 times |
| 11 Wed Jun 2025 | 19.25 | 19.38 | 19.50 | 19.15 | 0.624 times |
| 10 Tue Jun 2025 | 19.29 | 19.06 | 19.40 | 19.06 | 0.754 times |
| 09 Mon Jun 2025 | 19.06 | 18.93 | 19.27 | 18.90 | 0.843 times |
| 06 Fri Jun 2025 | 18.86 | 18.63 | 18.89 | 18.53 | 0.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.6. Use a stoploss of 19.02 and if this stock hits its stoploss, then it can fall down till 18.74
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 17.72 |
| Downside Target | 18.26 |
| Downside Target | 18.67 |
| Upside Target | 19.51 |
| Upside Target | 19.60 |
| Upside Target | 19.91 |
| Upside Target | 20.28 |
| Upside Target | 21.50 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.32 |
| Upside Intraday Target | 19.51 |
| Downside Intraday Target | 18.99 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.12 | 18.93 | 19.19 | 18.67 | 0.2 times |
| 20 Fri Jun 2025 | 19.06 | 19.23 | 19.23 | 18.69 | 1.226 times |
| 13 Fri Jun 2025 | 18.80 | 18.93 | 19.60 | 18.69 | 0.772 times |
| 06 Fri Jun 2025 | 18.86 | 18.89 | 18.98 | 18.26 | 0.952 times |
| 30 Fri May 2025 | 18.94 | 19.16 | 19.51 | 18.79 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 19.12 | 18.89 | 19.60 | 18.26 | 0.362 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
| 30 Wed Apr 2025 | 15.89 | 19.42 | 19.91 | 13.95 | 1.421 times |
| 31 Mon Mar 2025 | 19.43 | 21.42 | 21.50 | 19.01 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.