Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 4038850

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.07	20.47	20.50	19.92	4.083 times
18 Thu Dec 2025	20.46	20.54	20.68	20.35	0.944 times
17 Wed Dec 2025	20.34	20.32	20.56	20.15	0.741 times
16 Tue Dec 2025	20.52	20.41	20.63	20.11	0.962 times
15 Mon Dec 2025	20.43	20.34	20.46	20.06	1.097 times
12 Fri Dec 2025	20.21	21.00	21.10	20.14	0.901 times
11 Thu Dec 2025	20.99	20.94	21.38	20.86	0.867 times
10 Wed Dec 2025	20.92	20.26	20.98	20.21	1.052 times
09 Tue Dec 2025	20.20	20.40	20.50	19.84	0.908 times
08 Mon Dec 2025	20.43	21.15	21.26	20.10	1.787 times

Stock of Mattel Inc (MAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.62 as target.

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	16.56
Downside Target	18.23
Downside Target	18.79
Downside Target	19.98
Upside Target	20.15
Upside Target	20.68
Upside Target	21.38
Upside Target	21.39
Upside Target	21.45

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	19.77
Downside Intraday Target	19.46
Upside Intraday Target	20.53
Upside Intraday Target	20.98
Upside Intraday Target	20.22

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.07	20.34	20.68	19.92	1.419 times
12 Fri Dec 2025	20.21	21.15	21.38	19.84	1.255 times
05 Fri Dec 2025	21.15	21.05	21.39	20.15	1.335 times
28 Fri Nov 2025	21.12	19.80	21.45	19.73	0.762 times
21 Fri Nov 2025	19.83	19.12	19.98	18.32	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	20.07	21.05	21.39	19.84	1.263 times
28 Fri Nov 2025	21.12	18.29	21.45	18.23	0.526 times
31 Fri Oct 2025	18.38	16.85	19.44	16.75	1.749 times
30 Tue Sep 2025	16.83	18.09	19.08	16.56	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mattel Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.