(MASI) Masimo Corporation complete technical analysis [charts+indicators] | Buy/Sell Masimo Corporation | (MASI) share price targets
Complete technical analysis of Masimo Corporation (MASI) by charts plus indicators, forecast predictions and share price targets for Masimo Corporation (MASI)
Masimo Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Masimo Corporation is 809240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 138.42 | 136.46 | 138.52 | 135.74 | 0.558 times |
| 30 Fri Jan 2026 | 137.33 | 136.35 | 138.26 | 133.99 | 0.778 times |
| 29 Thu Jan 2026 | 136.25 | 138.17 | 138.94 | 135.64 | 0.677 times |
| 28 Wed Jan 2026 | 137.67 | 137.80 | 138.76 | 135.91 | 1.404 times |
| 27 Tue Jan 2026 | 137.92 | 139.30 | 139.62 | 137.45 | 0.653 times |
| 26 Mon Jan 2026 | 140.20 | 141.90 | 142.48 | 139.64 | 0.684 times |
| 23 Fri Jan 2026 | 141.46 | 143.51 | 144.59 | 141.40 | 0.868 times |
| 22 Thu Jan 2026 | 143.93 | 146.34 | 146.70 | 142.13 | 1.263 times |
| 21 Wed Jan 2026 | 146.21 | 144.13 | 148.76 | 142.97 | 1.329 times |
| 20 Tue Jan 2026 | 142.70 | 140.14 | 143.53 | 138.84 | 1.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.7 or till 130.2. Use a stoploss of 138.45 and if the stock hits stoploss, then it can shoot up till 142.2
Share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Target | 125.94 |
| Downside Target | 128.89 |
| Downside Target | 133.99 |
| Upside Target | 138.52 |
| Upside Target | 140.34 |
| Upside Target | 142.48 |
| Upside Target | 144.29 |
| Upside Target | 148.76 |
| Upside Target | 149.84 |
| Upside Target | 155.99 |
| Upside Target | 157.72 |
Intraday share price targets for Masimo Corporation (MASI)
| Target Type | Value |
| Downside Intraday Target | 136.6 |
| Downside Intraday Target | 134.78 |
| Upside Intraday Target | 139.38 |
| Upside Intraday Target | 140.34 |
| Downside Intraday Target | 137.56 |
Weekly technical analysis of Masimo Corporation (MASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 138.42 | 136.46 | 138.52 | 135.74 | 0.133 times |
| 30 Fri Jan 2026 | 137.33 | 141.90 | 142.48 | 133.99 | 0.886 times |
| 23 Fri Jan 2026 | 141.46 | 140.14 | 148.76 | 138.84 | 0.844 times |
| 16 Fri Jan 2026 | 142.05 | 139.85 | 144.29 | 128.89 | 1.359 times |
| 09 Fri Jan 2026 | 138.92 | 127.02 | 140.34 | 125.94 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masimo Corporation (MASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 138.42 | 136.46 | 138.52 | 135.74 | 0.029 times |
| 30 Fri Jan 2026 | 137.33 | 130.59 | 148.76 | 125.94 | 0.921 times |
| 31 Wed Dec 2025 | 130.06 | 142.24 | 149.84 | 129.77 | 1.079 times |
| 28 Fri Nov 2025 | 142.43 | 143.52 | 157.72 | 138.55 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masimo Corporation (MASI)
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masimo Corporation in short term and the sell signal is strong.
Masimo Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and Masimo Corporation (MASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masimo Corporation ( (MASI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masimo Corporation ( (MASI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masimo Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masimo Corporation in short term and the sell signal is strong.
Masimo Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masimo Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masimo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and Masimo Corporation (MASI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masimo Corporation (MASI) stock. Volume based technical analysis of Masimo Corporation (MASI) stock is negative.
Masimo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.