(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Masco Corporation is 2301632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 70.18 | 68.68 | 71.06 | 68.53 | 0.977 times |
| 20 Tue Jan 2026 | 68.16 | 69.24 | 70.14 | 68.14 | 1.11 times |
| 16 Fri Jan 2026 | 70.47 | 71.11 | 71.58 | 70.45 | 1.454 times |
| 15 Thu Jan 2026 | 71.21 | 70.57 | 71.40 | 70.09 | 0.705 times |
| 14 Wed Jan 2026 | 70.07 | 69.73 | 71.18 | 69.09 | 0.783 times |
| 13 Tue Jan 2026 | 69.85 | 69.63 | 70.22 | 69.21 | 0.761 times |
| 12 Mon Jan 2026 | 69.55 | 68.94 | 69.90 | 68.52 | 0.861 times |
| 09 Fri Jan 2026 | 69.32 | 67.97 | 69.51 | 66.62 | 1.309 times |
| 08 Thu Jan 2026 | 67.22 | 63.74 | 68.08 | 63.71 | 1.395 times |
| 07 Wed Jan 2026 | 64.30 | 66.37 | 66.37 | 63.70 | 1.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.76 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 72.7 as target.
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Downside Target | 68.14 |
| Downside Target | 68.52 |
| Downside Target | 69.18 |
| Downside Target | 69.51 |
| Upside Target | 71.06 |
| Upside Target | 71.58 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 68.53 |
| Downside Intraday Target | 66.87 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 72.71 |
| Downside Intraday Target | 69.79 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 70.18 | 69.24 | 71.06 | 68.14 | 0.458 times |
| 16 Fri Jan 2026 | 70.47 | 68.94 | 71.58 | 68.52 | 0.853 times |
| 09 Fri Jan 2026 | 69.32 | 63.96 | 69.51 | 63.11 | 2.942 times |
| 02 Fri Jan 2026 | 64.47 | 64.97 | 65.03 | 63.00 | 2.261 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 70.18 | 63.66 | 71.58 | 63.00 | 0.543 times |
| 31 Wed Dec 2025 | 63.46 | 63.99 | 66.22 | 61.02 | 1.117 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masco Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.