(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Masco Corporation is 2280712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.16 | 69.24 | 70.14 | 68.14 | 1.121 times |
| 16 Fri Jan 2026 | 70.47 | 71.11 | 71.58 | 70.45 | 1.467 times |
| 15 Thu Jan 2026 | 71.21 | 70.57 | 71.40 | 70.09 | 0.711 times |
| 14 Wed Jan 2026 | 70.07 | 69.73 | 71.18 | 69.09 | 0.79 times |
| 13 Tue Jan 2026 | 69.85 | 69.63 | 70.22 | 69.21 | 0.768 times |
| 12 Mon Jan 2026 | 69.55 | 68.94 | 69.90 | 68.52 | 0.868 times |
| 09 Fri Jan 2026 | 69.32 | 67.97 | 69.51 | 66.62 | 1.321 times |
| 08 Thu Jan 2026 | 67.22 | 63.74 | 68.08 | 63.71 | 1.408 times |
| 07 Wed Jan 2026 | 64.30 | 66.37 | 66.37 | 63.70 | 1.179 times |
| 06 Tue Jan 2026 | 66.07 | 63.14 | 66.24 | 63.11 | 0.459 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.1 as stoploss in an intra day sell trade for a target of 66.45. However, stock will show a bullish move above 69.1.
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Downside Target | 63.00 |
| Downside Target | 68.14 |
| Upside Target | 68.52 |
| Upside Target | 69.18 |
| Upside Target | 69.51 |
| Upside Target | 70.14 |
| Upside Target | 71.58 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 67.49 |
| Downside Intraday Target | 66.81 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 70.81 |
| Upside Intraday Target | 68.81 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.16 | 69.24 | 70.14 | 68.14 | 0.243 times |
| 16 Fri Jan 2026 | 70.47 | 68.94 | 71.58 | 68.52 | 0.853 times |
| 09 Fri Jan 2026 | 69.32 | 63.96 | 69.51 | 63.11 | 2.942 times |
| 02 Fri Jan 2026 | 64.47 | 64.97 | 65.03 | 63.00 | 2.261 times |
| 29 Mon Dec 2025 | 64.60 | 64.97 | 65.03 | 63.96 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 68.16 | 63.66 | 71.58 | 63.00 | 0.5 times |
| 31 Wed Dec 2025 | 63.46 | 63.99 | 66.22 | 61.02 | 1.117 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masco Corporation in short term and the buy signal is strong.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masco Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.