(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Manchester United is 380420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.40 | 17.63 | 17.63 | 16.93 | 1.101 times |
| 02 Mon Feb 2026 | 17.62 | 17.65 | 17.86 | 17.55 | 1.148 times |
| 30 Fri Jan 2026 | 17.70 | 17.69 | 17.90 | 17.62 | 0.953 times |
| 29 Thu Jan 2026 | 17.77 | 17.82 | 17.86 | 17.26 | 1.127 times |
| 28 Wed Jan 2026 | 17.82 | 17.67 | 17.94 | 17.38 | 0.84 times |
| 27 Tue Jan 2026 | 17.66 | 17.53 | 17.81 | 17.30 | 1.098 times |
| 26 Mon Jan 2026 | 17.64 | 17.30 | 17.99 | 17.25 | 1.701 times |
| 23 Fri Jan 2026 | 17.17 | 16.57 | 17.25 | 16.57 | 0.786 times |
| 22 Thu Jan 2026 | 16.60 | 16.70 | 16.71 | 16.34 | 0.851 times |
| 21 Wed Jan 2026 | 16.60 | 16.92 | 16.92 | 16.41 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.5 as stoploss in an intra day sell trade for a target of 16.98. However, stock will show a bullish move above 17.5.
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.68 |
| Downside Target | 16.12 |
| Downside Target | 16.78 |
| Downside Target | 16.95 |
| Downside Target | 17.25 |
| Upside Target | 17.86 |
| Upside Target | 17.99 |
| Upside Target | 18.94 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 17.4 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.40 | 17.65 | 17.86 | 16.93 | 0.393 times |
| 30 Fri Jan 2026 | 17.70 | 17.30 | 17.99 | 17.25 | 1.825 times |
| 23 Fri Jan 2026 | 17.17 | 16.69 | 17.25 | 16.34 | 0.718 times |
| 16 Fri Jan 2026 | 16.82 | 16.55 | 16.95 | 16.17 | 1.166 times |
| 09 Fri Jan 2026 | 16.66 | 15.75 | 16.78 | 15.68 | 2.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 17.40 | 17.65 | 17.86 | 16.93 | 0.128 times |
| 30 Fri Jan 2026 | 17.70 | 15.94 | 17.99 | 15.68 | 0.711 times |
| 31 Wed Dec 2025 | 15.92 | 15.73 | 16.42 | 14.85 | 1.675 times |
| 28 Fri Nov 2025 | 15.90 | 15.95 | 16.12 | 15.11 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term and the buy signal is strong.
Manchester United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manchester United in short term and the buy signal is strong.
Manchester United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.