(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
10 day averaged volume of Manchester United is 408236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.67 | 15.68 | 15.86 | 15.51 | 0.593 times |
| 04 Thu Dec 2025 | 15.69 | 15.76 | 15.80 | 15.53 | 0.444 times |
| 03 Wed Dec 2025 | 15.91 | 15.49 | 15.96 | 15.36 | 0.921 times |
| 02 Tue Dec 2025 | 15.53 | 15.77 | 15.84 | 15.31 | 2.643 times |
| 01 Mon Dec 2025 | 15.79 | 15.73 | 16.11 | 15.67 | 0.946 times |
| 28 Fri Nov 2025 | 15.90 | 15.68 | 16.12 | 15.63 | 0.603 times |
| 26 Wed Nov 2025 | 15.62 | 15.47 | 15.80 | 15.31 | 0.965 times |
| 25 Tue Nov 2025 | 15.49 | 15.45 | 15.98 | 15.44 | 1.054 times |
| 24 Mon Nov 2025 | 15.27 | 15.36 | 15.38 | 15.18 | 0.941 times |
| 21 Fri Nov 2025 | 15.44 | 15.35 | 15.55 | 15.11 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 16.1. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 15.42
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.06 |
| Upside Target | 16.01 |
| Upside Target | 16.11 |
| Upside Target | 16.12 |
| Upside Target | 17.00 |
| Upside Target | 17.80 |
| Upside Target | 18.05 |
| Upside Target | 18.94 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 15.7 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.67 | 15.73 | 16.11 | 15.31 | 1.557 times |
| 28 Fri Nov 2025 | 15.90 | 15.36 | 16.12 | 15.18 | 0.954 times |
| 21 Fri Nov 2025 | 15.44 | 15.61 | 15.63 | 15.11 | 0.902 times |
| 14 Fri Nov 2025 | 15.67 | 15.83 | 16.11 | 15.40 | 1.825 times |
| 07 Fri Nov 2025 | 15.65 | 15.95 | 16.01 | 15.37 | 1.647 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.67 | 15.73 | 16.11 | 15.31 | 0.405 times |
| 28 Fri Nov 2025 | 15.90 | 15.95 | 16.12 | 15.11 | 0.609 times |
| 31 Fri Oct 2025 | 16.63 | 15.10 | 18.94 | 15.06 | 0.968 times |
| 30 Tue Sep 2025 | 15.14 | 17.79 | 17.80 | 14.59 | 2.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manchester United in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.