(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Manchester United is 388820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.71 | 17.67 | 18.01 | 17.54 | 0.759 times |
| 09 Wed Jul 2025 | 17.67 | 17.12 | 17.69 | 16.85 | 0.755 times |
| 08 Tue Jul 2025 | 17.02 | 17.39 | 17.45 | 16.98 | 1.395 times |
| 07 Mon Jul 2025 | 17.32 | 17.44 | 17.63 | 17.08 | 0.62 times |
| 03 Thu Jul 2025 | 17.50 | 17.42 | 17.51 | 17.06 | 0.416 times |
| 02 Wed Jul 2025 | 17.45 | 17.01 | 17.46 | 16.67 | 0.889 times |
| 01 Tue Jul 2025 | 16.99 | 17.62 | 17.65 | 16.90 | 1.09 times |
| 30 Mon Jun 2025 | 17.81 | 18.20 | 18.25 | 17.63 | 0.618 times |
| 27 Fri Jun 2025 | 18.17 | 18.22 | 18.30 | 17.83 | 1.062 times |
| 26 Thu Jun 2025 | 18.22 | 18.51 | 18.56 | 18.14 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19.1. Use a stoploss of 17.65 and if this stock hits its stoploss, then it can fall down till 17.01
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 13.00 |
| Downside Target | 13.80 |
| Downside Target | 14.14 |
| Downside Target | 14.82 |
| Downside Target | 15.92 |
| Downside Target | 16.67 |
| Downside Target | 17.22 |
| Downside Target | 17.65 |
| Upside Target | 18.01 |
| Upside Target | 18.25 |
| Upside Target | 19.65 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 17.52 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.71 | 17.44 | 18.01 | 16.85 | 1.172 times |
| 03 Thu Jul 2025 | 17.50 | 18.20 | 18.25 | 16.67 | 0.306 times |
| 27 Fri Jun 2025 | 18.17 | 17.35 | 19.65 | 17.30 | 5.029 times |
| 20 Fri Jun 2025 | 17.37 | 17.50 | 17.65 | 17.22 | 0.366 times |
| 13 Fri Jun 2025 | 17.25 | 16.12 | 17.44 | 15.92 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 17.71 | 17.62 | 18.01 | 16.67 | 0.266 times |
| 30 Mon Jun 2025 | 17.81 | 14.22 | 19.65 | 13.80 | 1.602 times |
| 30 Fri May 2025 | 14.17 | 13.77 | 14.87 | 13.22 | 1.068 times |
| 30 Wed Apr 2025 | 13.74 | 13.04 | 14.14 | 12.05 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manchester United in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Manchester United (MANU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.