(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Main Street is 412320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.63 | 49.32 | 49.39 | 48.32 | 1.004 times |
| 05 Thu Sep 2024 | 49.51 | 49.58 | 49.76 | 49.35 | 0.969 times |
| 04 Wed Sep 2024 | 49.50 | 49.71 | 49.86 | 49.19 | 0.871 times |
| 03 Tue Sep 2024 | 49.59 | 49.60 | 49.87 | 49.37 | 1.022 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.632 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.632 times |
| 29 Thu Aug 2024 | 49.11 | 49.07 | 49.32 | 49.04 | 0.651 times |
| 28 Wed Aug 2024 | 48.73 | 49.29 | 49.49 | 48.55 | 1.61 times |
| 27 Tue Aug 2024 | 49.29 | 48.89 | 49.50 | 48.62 | 1.942 times |
| 26 Mon Aug 2024 | 49.34 | 49.88 | 49.96 | 49.22 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.19 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.72 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 49.96 |
| Upside Target | 50.09 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.47 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.01 |
| Downside Intraday Target | 47.39 |
| Upside Intraday Target | 49.56 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 48.94 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.63 | 49.60 | 49.87 | 48.32 | 6.117 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.109 times |
| 30 Fri Aug 2024 | 49.40 | 49.88 | 49.96 | 48.55 | 1.499 times |
| 23 Fri Aug 2024 | 49.69 | 49.31 | 50.09 | 49.25 | 0.96 times |
| 16 Fri Aug 2024 | 49.28 | 48.64 | 49.61 | 48.31 | 0.592 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 48.63 | 49.60 | 49.87 | 48.32 | 0.161 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.