(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Main Street is 411870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.50 | 49.71 | 49.86 | 49.19 | 0.872 times |
| 03 Tue Sep 2024 | 49.59 | 49.60 | 49.87 | 49.37 | 1.023 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.633 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.633 times |
| 29 Thu Aug 2024 | 49.11 | 49.07 | 49.32 | 49.04 | 0.651 times |
| 28 Wed Aug 2024 | 48.73 | 49.29 | 49.49 | 48.55 | 1.612 times |
| 27 Tue Aug 2024 | 49.29 | 48.89 | 49.50 | 48.62 | 1.944 times |
| 26 Mon Aug 2024 | 49.34 | 49.88 | 49.96 | 49.22 | 0.946 times |
| 23 Fri Aug 2024 | 49.69 | 49.53 | 49.99 | 49.32 | 0.726 times |
| 22 Thu Aug 2024 | 49.48 | 49.52 | 50.09 | 49.34 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 49.15. However, stock will show a bullish move above 49.6.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.72 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 49.96 |
| Upside Target | 50.09 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.47 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 48.84 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.2 |
| Upside Intraday Target | 49.52 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.50 | 49.60 | 49.87 | 49.19 | 2.995 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.109 times |
| 30 Fri Aug 2024 | 49.40 | 49.88 | 49.96 | 48.55 | 1.499 times |
| 23 Fri Aug 2024 | 49.69 | 49.31 | 50.09 | 49.25 | 0.96 times |
| 16 Fri Aug 2024 | 49.28 | 48.64 | 49.61 | 48.31 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 49.50 | 49.60 | 49.87 | 49.19 | 0.079 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.