(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Main Street is 512690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.39 | 48.50 | 48.88 | 48.34 | 0.615 times |
| 12 Mon Aug 2024 | 48.35 | 48.64 | 49.24 | 48.35 | 0.726 times |
| 09 Fri Aug 2024 | 48.57 | 49.10 | 49.12 | 48.09 | 0.665 times |
| 08 Thu Aug 2024 | 48.79 | 48.91 | 49.03 | 48.43 | 0.682 times |
| 07 Wed Aug 2024 | 48.91 | 50.12 | 50.27 | 48.82 | 0.871 times |
| 06 Tue Aug 2024 | 49.03 | 48.30 | 49.21 | 47.86 | 1.097 times |
| 05 Mon Aug 2024 | 47.05 | 45.97 | 47.41 | 45.00 | 2.142 times |
| 02 Fri Aug 2024 | 49.32 | 51.00 | 51.00 | 49.18 | 1.867 times |
| 01 Thu Aug 2024 | 51.16 | 51.36 | 51.47 | 50.90 | 0.545 times |
| 31 Wed Jul 2024 | 51.18 | 51.60 | 51.72 | 51.15 | 0.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 49.89 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.10 |
| Downside Target | 47.72 |
| Upside Target | 50.27 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.72 |
| Upside Target | 52.15 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 47.76 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 49.56 |
| Upside Intraday Target | 48.66 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.39 | 48.64 | 49.24 | 48.34 | 0.246 times |
| 09 Fri Aug 2024 | 48.57 | 45.97 | 50.27 | 45.00 | 1.245 times |
| 02 Fri Aug 2024 | 49.32 | 51.02 | 51.72 | 49.18 | 1.893 times |
| 26 Fri Jul 2024 | 50.99 | 50.42 | 51.13 | 50.27 | 0.64 times |
| 19 Fri Jul 2024 | 50.15 | 51.85 | 52.15 | 49.92 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 48.39 | 51.36 | 51.47 | 45.00 | 0.604 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.