(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Main Street is 271980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.18 | 51.60 | 51.72 | 51.15 | 1.487 times |
| 30 Tue Jul 2024 | 51.45 | 51.16 | 51.54 | 51.12 | 1.162 times |
| 29 Mon Jul 2024 | 51.02 | 51.02 | 51.30 | 50.92 | 1.066 times |
| 26 Fri Jul 2024 | 50.99 | 51.00 | 51.13 | 50.77 | 0.858 times |
| 25 Thu Jul 2024 | 50.60 | 50.58 | 50.96 | 50.41 | 1.032 times |
| 24 Wed Jul 2024 | 50.28 | 50.81 | 51.10 | 50.27 | 0.884 times |
| 23 Tue Jul 2024 | 50.92 | 50.96 | 51.11 | 50.78 | 0.75 times |
| 22 Mon Jul 2024 | 50.96 | 50.42 | 51.00 | 50.35 | 0.841 times |
| 19 Fri Jul 2024 | 50.15 | 50.41 | 50.59 | 50.08 | 0.665 times |
| 18 Thu Jul 2024 | 50.38 | 50.50 | 50.98 | 49.92 | 1.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.6 or till 49.8. Use a stoploss of 51.19 and if the stock hits stoploss, then it can shoot up till 51.82
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Downside Target | 49.79 |
| Downside Target | 51.13 |
| Upside Target | 51.28 |
| Upside Target | 51.45 |
| Upside Target | 51.72 |
| Upside Target | 52.15 |
| Upside Target | 52.30 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 50.83 |
| Downside Intraday Target | 50.47 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 52.07 |
| Upside Intraday Target | 51.27 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.18 | 51.02 | 51.72 | 50.92 | 0.851 times |
| 26 Fri Jul 2024 | 50.99 | 50.42 | 51.13 | 50.27 | 0.64 times |
| 19 Fri Jul 2024 | 50.15 | 51.85 | 52.15 | 49.92 | 0.914 times |
| 12 Fri Jul 2024 | 51.48 | 52.27 | 52.39 | 51.28 | 2.65 times |
| 05 Fri Jul 2024 | 52.25 | 51.45 | 52.30 | 51.45 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.