(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Main Street is 376110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 50.92 | 50.96 | 51.11 | 50.78 | 0.543 times |
| 22 Mon Jul 2024 | 50.96 | 50.42 | 51.00 | 50.35 | 0.608 times |
| 19 Fri Jul 2024 | 50.15 | 50.41 | 50.59 | 50.08 | 0.481 times |
| 18 Thu Jul 2024 | 50.38 | 50.50 | 50.98 | 49.92 | 0.852 times |
| 17 Wed Jul 2024 | 50.38 | 50.90 | 51.33 | 50.28 | 1.132 times |
| 16 Tue Jul 2024 | 50.85 | 51.77 | 52.15 | 50.85 | 1.149 times |
| 15 Mon Jul 2024 | 51.67 | 51.85 | 51.95 | 51.44 | 1.321 times |
| 12 Fri Jul 2024 | 51.48 | 52.07 | 52.39 | 51.45 | 2.095 times |
| 11 Thu Jul 2024 | 51.96 | 52.07 | 52.30 | 51.76 | 0.786 times |
| 10 Wed Jul 2024 | 52.03 | 51.34 | 52.03 | 51.29 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 49.5. Use a stoploss of 51.12 and if the stock hits stoploss, then it can shoot up till 51.87
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Downside Target | 49.79 |
| Upside Target | 51.11 |
| Upside Target | 51.28 |
| Upside Target | 51.45 |
| Upside Target | 52.02 |
| Upside Target | 52.15 |
| Upside Target | 52.30 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 50.48 |
| Downside Intraday Target | 50.03 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 51.55 |
| Downside Intraday Target | 50.79 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 50.92 | 50.42 | 51.11 | 50.35 | 0.233 times |
| 19 Fri Jul 2024 | 50.15 | 51.85 | 52.15 | 49.92 | 0.914 times |
| 12 Fri Jul 2024 | 51.48 | 52.27 | 52.39 | 51.28 | 2.65 times |
| 05 Fri Jul 2024 | 52.25 | 51.45 | 52.30 | 51.45 | 0.793 times |
| 03 Wed Jul 2024 | 51.87 | 50.83 | 52.02 | 50.33 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 50.92 | 50.83 | 52.39 | 49.92 | 0.873 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.