(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Main Street is 376020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 51.67 | 51.85 | 51.95 | 51.44 | 1.321 times |
| 12 Fri Jul 2024 | 51.48 | 52.07 | 52.39 | 51.45 | 2.096 times |
| 11 Thu Jul 2024 | 51.96 | 52.07 | 52.30 | 51.76 | 0.786 times |
| 10 Wed Jul 2024 | 52.03 | 51.34 | 52.03 | 51.29 | 0.543 times |
| 09 Tue Jul 2024 | 51.28 | 51.85 | 51.98 | 51.28 | 1.034 times |
| 08 Mon Jul 2024 | 52.04 | 52.27 | 52.38 | 51.92 | 0.938 times |
| 05 Fri Jul 2024 | 52.25 | 52.05 | 52.30 | 51.77 | 1.27 times |
| 03 Wed Jul 2024 | 51.87 | 51.45 | 52.02 | 51.45 | 0.767 times |
| 03 Wed Jul 2024 | 51.87 | 51.45 | 52.02 | 51.45 | 0.767 times |
| 02 Tue Jul 2024 | 51.40 | 50.49 | 51.42 | 50.40 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.83. However, stock will show a bullish move above 51.8.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Downside Target | 51.28 |
| Downside Target | 51.44 |
| Downside Target | 51.45 |
| Upside Target | 51.95 |
| Upside Target | 52.02 |
| Upside Target | 52.30 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 51.93 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 51.69 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 51.67 | 51.85 | 51.95 | 51.44 | 0.245 times |
| 12 Fri Jul 2024 | 51.48 | 52.27 | 52.39 | 51.28 | 2.65 times |
| 05 Fri Jul 2024 | 52.25 | 51.45 | 52.30 | 51.45 | 0.793 times |
| 03 Wed Jul 2024 | 51.87 | 50.83 | 52.02 | 50.33 | 0.652 times |
| 28 Fri Jun 2024 | 50.49 | 49.34 | 50.95 | 49.16 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 51.67 | 50.83 | 52.39 | 50.33 | 0.614 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.