(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Macerich Company is 2698840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.77 | 19.36 | 20.36 | 19.20 | 1.28 times |
| 18 Wed Feb 2026 | 19.15 | 18.80 | 19.17 | 18.72 | 1.268 times |
| 17 Tue Feb 2026 | 18.79 | 18.71 | 18.94 | 18.46 | 1.179 times |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 1.238 times |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 1.238 times |
| 12 Thu Feb 2026 | 17.81 | 19.02 | 19.16 | 17.62 | 1.302 times |
| 11 Wed Feb 2026 | 18.84 | 19.53 | 19.54 | 18.76 | 0.531 times |
| 10 Tue Feb 2026 | 19.38 | 19.15 | 19.45 | 19.15 | 0.903 times |
| 09 Mon Feb 2026 | 19.05 | 19.54 | 19.68 | 19.05 | 0.621 times |
| 06 Fri Feb 2026 | 19.62 | 19.50 | 19.74 | 19.38 | 0.802 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.3 or 18.76
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.44 |
| Downside Target | 17.00 |
| Downside Target | 17.62 |
| Downside Target | 18.26 |
| Downside Target | 19.02 |
| Downside Target | 19.14 |
| Downside Target | 19.68 |
| Downside Target | 19.74 |
| Upside Target | 20.36 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.43 |
| Downside Intraday Target | 19.53 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.77 | 18.71 | 20.36 | 18.46 | 3.01 times |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 0.269 times |
| 13 Fri Feb 2026 | 18.52 | 19.54 | 19.68 | 17.62 | 1.035 times |
| 06 Fri Feb 2026 | 19.62 | 18.93 | 19.74 | 18.26 | 1.227 times |
| 30 Fri Jan 2026 | 18.93 | 18.39 | 19.02 | 17.64 | 1.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.77 | 18.93 | 20.36 | 17.62 | 1.109 times |
| 30 Fri Jan 2026 | 18.93 | 18.45 | 19.02 | 17.64 | 0.883 times |
| 31 Wed Dec 2025 | 18.46 | 17.12 | 19.14 | 17.00 | 1.15 times |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.