(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Macerich Company is 2438020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 1.37 times |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 1.37 times |
| 12 Thu Feb 2026 | 17.81 | 19.02 | 19.16 | 17.62 | 1.441 times |
| 11 Wed Feb 2026 | 18.84 | 19.53 | 19.54 | 18.76 | 0.588 times |
| 10 Tue Feb 2026 | 19.38 | 19.15 | 19.45 | 19.15 | 0.999 times |
| 09 Mon Feb 2026 | 19.05 | 19.54 | 19.68 | 19.05 | 0.687 times |
| 06 Fri Feb 2026 | 19.62 | 19.50 | 19.74 | 19.38 | 0.887 times |
| 05 Thu Feb 2026 | 19.37 | 19.21 | 19.53 | 19.18 | 1.017 times |
| 04 Wed Feb 2026 | 19.30 | 18.99 | 19.47 | 18.76 | 1.023 times |
| 03 Tue Feb 2026 | 18.80 | 18.67 | 18.91 | 18.26 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.5. Use a stoploss of 18.65 and if the stock hits stoploss, then it can shoot up till 19.17
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.44 |
| Downside Target | 17.00 |
| Downside Target | 17.62 |
| Upside Target | 18.55 |
| Upside Target | 18.86 |
| Upside Target | 19.02 |
| Upside Target | 19.14 |
| Upside Target | 19.68 |
| Upside Target | 19.74 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.04 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.52 | 17.94 | 18.55 | 17.80 | 0.269 times |
| 13 Fri Feb 2026 | 18.52 | 19.54 | 19.68 | 17.62 | 1.035 times |
| 06 Fri Feb 2026 | 19.62 | 18.93 | 19.74 | 18.26 | 1.227 times |
| 30 Fri Jan 2026 | 18.93 | 18.39 | 19.02 | 17.64 | 1.4 times |
| 23 Fri Jan 2026 | 18.35 | 18.25 | 18.86 | 18.11 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 18.52 | 18.93 | 19.74 | 17.62 | 0.814 times |
| 30 Fri Jan 2026 | 18.93 | 18.45 | 19.02 | 17.64 | 0.883 times |
| 31 Wed Dec 2025 | 18.46 | 17.12 | 19.14 | 17.00 | 1.15 times |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.