(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Macerich Company is 1911040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 19.58 | 19.18 | 19.66 | 19.18 | 0.416 times |
| 18 Mon Nov 2024 | 19.32 | 19.14 | 19.45 | 19.13 | 0.47 times |
| 15 Fri Nov 2024 | 19.27 | 19.31 | 19.44 | 18.98 | 0.542 times |
| 14 Thu Nov 2024 | 19.23 | 19.20 | 19.49 | 19.09 | 1.096 times |
| 13 Wed Nov 2024 | 19.14 | 19.44 | 19.69 | 18.95 | 1.102 times |
| 12 Tue Nov 2024 | 19.38 | 19.88 | 20.05 | 19.28 | 1.239 times |
| 11 Mon Nov 2024 | 20.11 | 19.74 | 20.40 | 19.53 | 0.823 times |
| 08 Fri Nov 2024 | 19.52 | 19.30 | 19.60 | 19.08 | 0.773 times |
| 07 Thu Nov 2024 | 19.30 | 18.71 | 19.43 | 18.56 | 0.85 times |
| 06 Wed Nov 2024 | 18.61 | 19.72 | 20.27 | 18.08 | 2.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.94 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.1 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.44 |
| Downside Target | 14.92 |
| Downside Target | 16.46 |
| Downside Target | 16.80 |
| Downside Target | 17.29 |
| Downside Target | 18.05 |
| Downside Target | 18.86 |
| Downside Target | 19.10 |
| Downside Target | 19.13 |
| Upside Target | 19.66 |
| Upside Target | 20.27 |
| Upside Target | 20.40 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.99 |
| Downside Intraday Target | 19.46 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 19.58 | 19.14 | 19.66 | 19.13 | 0.184 times |
| 15 Fri Nov 2024 | 19.27 | 19.74 | 20.40 | 18.95 | 0.916 times |
| 08 Fri Nov 2024 | 19.52 | 18.25 | 20.27 | 18.08 | 1.301 times |
| 01 Fri Nov 2024 | 18.32 | 18.17 | 19.10 | 18.17 | 1.401 times |
| 25 Fri Oct 2024 | 18.10 | 18.85 | 18.86 | 18.05 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 19.58 | 18.77 | 20.40 | 18.08 | 0.833 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.