(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Macerich Company is 1296030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.61 | 19.72 | 20.27 | 18.08 | 3.155 times |
| 05 Tue Nov 2024 | 18.94 | 18.41 | 19.03 | 18.35 | 1.423 times |
| 04 Mon Nov 2024 | 18.67 | 18.25 | 18.82 | 18.25 | 0.764 times |
| 01 Fri Nov 2024 | 18.32 | 18.77 | 18.86 | 18.24 | 1.221 times |
| 31 Thu Oct 2024 | 18.70 | 19.00 | 19.10 | 18.61 | 2.042 times |
| 30 Wed Oct 2024 | 18.94 | 18.47 | 19.06 | 18.47 | 1.092 times |
| 29 Tue Oct 2024 | 18.49 | 18.37 | 18.65 | 18.25 | 0.802 times |
| 28 Mon Oct 2024 | 18.46 | 18.17 | 18.65 | 18.17 | 0.786 times |
| 25 Fri Oct 2024 | 18.10 | 18.53 | 18.53 | 18.05 | 0.549 times |
| 24 Thu Oct 2024 | 18.36 | 18.32 | 18.51 | 18.25 | 0.783 times |
Stock of Macerich Company (MAC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.2. Use a stoploss of 18.48 and if this stock hits its stoploss, then it can fall down till 18.17
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.44 |
| Downside Target | 14.92 |
| Downside Target | 16.46 |
| Downside Target | 16.80 |
| Downside Target | 17.29 |
| Downside Target | 17.88 |
| Upside Target | 18.86 |
| Upside Target | 18.94 |
| Upside Target | 19.10 |
| Upside Target | 20.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.61 | 18.25 | 20.27 | 18.08 | 0.899 times |
| 01 Fri Nov 2024 | 18.32 | 18.17 | 19.10 | 18.17 | 1.401 times |
| 25 Fri Oct 2024 | 18.10 | 18.85 | 18.86 | 18.05 | 0.861 times |
| 18 Fri Oct 2024 | 18.89 | 18.08 | 18.94 | 17.88 | 1.404 times |
| 11 Fri Oct 2024 | 18.13 | 17.69 | 18.35 | 17.46 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 18.61 | 18.77 | 20.27 | 18.08 | 0.315 times |
| 31 Thu Oct 2024 | 18.70 | 18.22 | 19.10 | 17.29 | 0.707 times |
| 30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
| 30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.