Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Macerich Company is 1188490

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	18.46	18.17	18.65	18.17	0.857 times
25 Fri Oct 2024	18.10	18.53	18.53	18.05	0.598 times
24 Thu Oct 2024	18.36	18.32	18.51	18.25	0.854 times
23 Wed Oct 2024	18.28	18.25	18.43	18.16	0.587 times
22 Tue Oct 2024	18.31	18.37	18.65	18.25	1.09 times
21 Mon Oct 2024	18.46	18.85	18.86	18.43	1.498 times
18 Fri Oct 2024	18.89	18.76	18.92	18.59	0.836 times
17 Thu Oct 2024	18.72	18.91	18.91	18.47	1.012 times
16 Wed Oct 2024	18.93	18.55	18.94	18.39	1.196 times
15 Tue Oct 2024	18.36	18.20	18.71	18.18	1.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 18.17. However, stock will show a bullish move above 18.6.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	13.85
Downside Target	14.21
Downside Target	14.92
Downside Target	15.71
Downside Target	16.46
Downside Target	16.80
Downside Target	17.29
Downside Target	17.88
Downside Target	18.33
Downside Target	18.35
Upside Target	18.65
Upside Target	18.86
Upside Target	18.94

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	18.2
Downside Intraday Target	17.95
Upside Intraday Target	18.68
Upside Intraday Target	18.91
Downside Intraday Target	18.43

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	18.46	18.17	18.65	18.17	0.185 times
25 Fri Oct 2024	18.10	18.85	18.86	18.05	0.861 times
18 Fri Oct 2024	18.89	18.08	18.94	17.88	1.404 times
11 Fri Oct 2024	18.13	17.69	18.35	17.46	0.74 times
04 Fri Oct 2024	17.87	17.93	18.33	17.29	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	18.46	18.22	18.94	17.29	0.573 times
30 Mon Sep 2024	18.24	15.67	18.33	14.92	1.225 times
30 Fri Aug 2024	15.97	16.22	16.46	13.85	0.869 times
31 Wed Jul 2024	16.01	15.33	16.80	14.44	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.